LandBoxLANDD

US$ 0.145701

-0.000476

(

-0.33%

)

Official Links

Website

Info

Rank 3200

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00000000

Fully Diluted Market Cap

US$ 2,914,029,000

Genesis Date

3/23/2021

Days Range 0.145701-0.146228

52 Weeks Range 0.049182-0.167092

Circulating Supply 0 / 20,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LAND/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LAND	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-LAND	0	-
4.083E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732838523	LAND/ETH	https://info.uniswap.org/#/tokens/0x0e2ef8aecb3c01ad5d596f1b67134e178199984d	ETH	2	https://info.uniswap.org/#/tokens/0x0e2ef8aecb3c01ad5d596f1b67134e178199984d	0	11 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.12556776	0.02013369	16.0341237273	0.1240101	0.15039934	0	CX
4	0.10859146	0.03710999	34.1739488538	0.09648945	0.15039934	0	CX
12	0.10001022	0.04569123	45.6865608335	0.08805683	0.15039934	0	CX
26	0.15862414	-0.01292269	-8.14673605165	0.04918218	0.16022304	0	CX
52	0.08274566	0.06295579	76.0834948927	0.04918218	0.16709228	0	CX
156	0.1668865	-0.02118505	-12.6942862365	0.03615741	0.19496325	0	CX
260	0	0	0	0	0.19864767	0.00143419	CX

Global real estate investing and information sharing platform.

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

New Dehli, India, November 28th, 2024, ChainwireUnGraduate Gamer, a prominent Indian YouTuber with over 11M subscribers and nearly 2bn views, is...

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

Dubai, United Arab Emirates, November 28th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

Seychelles, Seychelles, November 28th, 2024, ChainwireThe rapidly expanding crypto exchange BYDFi has officially listed $CHILLGUY ("Just a Chill...

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

Dubai, UAE, November 28th, 2024, ChainwireSerenity, a tech and blockchain solution provider, and IDEMIA Secure Transactions (IST), a global leader...

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

London, United Kingdom, November 28th, 2024, ChainwireCryptoAutos, the world’s first blockchain-powered luxury automotive marketplace...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732837800	0.146211	-0.003459	-2.31	0.14907196	0.14938472	0.14437161
1732751400	0.14967012	0.01386179	10.21	0.13612395	0.15039934	0.13480146
1732665000	0.13580833	-0.003606	-2.59	0.13935319	0.14134121	0.13287347
1732578600	0.13941444	0.00212071	1.54	0.12978836	0.14448226	0.12921429
1732492200	0.13729373	-0.001559	-1.12	0.13946425	0.14098027	0.13440664
1732405800	0.13885262	0.00312227	2.30	0.13599452	0.14288376	0.13567523
1732319400	0.13573035	-0.002008	-1.46	0.13730475	0.14002158	0.13351124
1732233000	0.13773878	0.01211427	9.64	0.12556776	0.13820138	0.1240101
1732146600	0.12562451	-0.001494	-1.18	0.1271291	0.12905954	0.12394436
1732060200	0.12711848	-0.004272	-3.25	0.13130928	0.13130928	0.12556899
1731973800	0.13139053	0.00596935	4.76	0.12978836	0.13139053	0.12479362
1731887400	0.12542118	-0.002284	-1.79	0.1280686	0.12899136	0.12451598
1731801000	0.1277048	0.00131881	1.04	0.12599688	0.13139502	0.12552489
1731714600	0.12638599	0.001525	1.22	0.12546283	0.12783668	0.12313552
1731628200	0.12486099	-0.005587	-4.28	0.13031588	0.1323876	0.12402684
1731541800	0.13044776	-0.002278	-1.72	0.13250069	0.13625175	0.12743859
1731455400	0.13272526	-0.004643	-3.38	0.13701527	0.1404507	0.13134929
1731369000	0.13736845	0.00724937	5.57	0.12996923	0.13816096	0.12737735
1731282600	0.13011908	0.00200353	1.56	0.12726833	0.13254397	0.12633822
1731196200	0.12811555	0.00728856	6.03	0.12091396	0.12890643	0.12089313
1731109800	0.12082699	0.00238447	2.01	0.1196911	0.12187673	0.11803218
1731023400	0.11844252	0.00725672	6.53	0.1107477	0.11919787	0.11043167
1730937000	0.1111858	0.01207915	12.19	0.0990744	0.11203466	0.09903561
1730850600	0.09910665	0.00142741	1.46	0.09831374	0.10117959	0.09724766
1730764200	0.09767924	-0.00265	-2.64	0.12978836	0.13090914	0.09648945
1730677800	0.10032951	-0.00122	-1.20	0.10183246	0.1018439	0.09843868
1730591400	0.10154951	-0.000979	-0.95	0.10267887	0.10296754	0.10110569
1730505000	0.10252862	-0.000267	-0.26	0.10295202	0.10555616	0.10097708
1730418600	0.10279524	-0.005816	-5.35	0.10859146	0.10890095	0.10231916
1730332200	0.10861106	0.00102728	0.95	0.10756785	0.11096328	0.10639277
1730245800	0.10758378	0.00284381	2.72	0.10470935	0.10944726	0.10456481
1730159400	0.10473997	0.00241755	2.36	0.12978836	0.13090914	0.10158993
1730073000	0.10232242	0.00108281	1.07	0.10111794	0.10300429	0.10055939
1729986600	0.10123961	0.0026911	2.73	0.09949944	0.10211215	0.09916422
1729900200	0.09854851	-0.004813	-4.66	0.10353548	0.10444191	0.09759594
1729813800	0.10336196	0.00039197	0.38	0.10286628	0.10441251	0.10244165
1729727400	0.10296999	-0.004132	-3.86	0.10697623	0.10707708	0.10040341
1729641000	0.10710239	-0.001766	-1.62	0.10901446	0.10901446	0.10643646
1729554600	0.10886829	-0.003038	-2.71	0.11220328	0.11289005	0.10850041
1729468200	0.11190645	0.00376493	3.48	0.10822644	0.1124205	0.10764788
1729381800	0.10814152	0.00024907	0.23	0.10784468	0.10869599	0.10749804
1729295400	0.10789245	0.00162136	1.53	0.12978836	0.13090914	0.10653567
1729209000	0.10627109	-0.000305	-0.29	0.12978836	0.13090914	0.10603061
1729122600	0.10657569	0.00050834	0.48	0.10641155	0.10795288	0.10585504
1729036200	0.10606735	-0.001247	-1.16	0.10734737	0.10952198	0.1039936
1728949800	0.1073143	0.00654995	6.50	0.12978836	0.13090914	0.1027246
1728863400	0.10076435	-0.000355	-0.35	0.10121797	0.10135271	0.09950066
1728777000	0.10111916	0.00174221	1.75	0.09958232	0.10158054	0.09944718
1728690600	0.09937695	0.00208764	2.15	0.0972738	0.10085499	0.09718805
1728604200	0.09728931	0.00059122	0.61	0.09681813	0.09849502	0.09515309
1728517800	0.09669809	-0.002968	-2.98	0.09953047	0.10075047	0.09608728
1728431400	0.09966603	0.0005557	0.56	0.09918178	0.10044874	0.09824637
1728345000	0.09911033	-0.000501	-0.50	0.12978836	0.13090914	0.0983121
1728258600	0.0996109	0.00099706	1.01	0.09841826	0.10020906	0.0983121
1728172200	0.09861384	2.9E-5	0.03	0.09880737	0.09910665	0.09760574
1728085800	0.09858444	0.00262333	2.73	0.09602685	0.09961458	0.09555771
1727999400	0.09596111	-0.000445	-0.46	0.12978836	0.13090914	0.09447408
1727913000	0.09640657	-0.003687	-3.68	0.10004534	0.10200028	0.09619752
1727826600	0.10009392	-0.005837	-5.51	0.10627722	0.10846407	0.09906623
1727740200	0.10593098	-0.002414	-2.23	0.10856737	0.10861719	0.10514786
1727653800	0.10834526	-0.000904	-0.83	0.10926352	0.10955383	0.10764176
1727567400	0.10924883	-0.000895	-0.81	0.11020792	0.11044025	0.10836077
1727481000	0.11014382	0.00278012	2.59	0.10734411	0.11136504	0.10683169
1727394600	0.1073637	0.00221502	2.11	0.10544755	0.10881195	0.10450152
1727308200	0.10514868	-0.003262	-3.01	0.10824359	0.10879725	0.10449336
1727221800	0.10841059	0.00025723	0.24	0.10812478	0.10905039	0.10598283
1727135400	0.10815336	0.00272214	2.58	0.12978836	0.13090914	0.10751028
1727049000	0.10543122	-0.001506	-1.41	0.10680556	0.10703992	0.10323293
1726962600	0.10693744	0.00264456	2.54	0.10450316	0.10702686	0.1033738
1726876200	0.10429288	0.00356446	3.54	0.10065901	0.10498495	0.09963949
1726789800	0.10072842	0.00458235	4.77	0.09726236	0.10162668	0.09703821
1726703400	0.09614607	0.00069493	0.73	0.09554138	0.0963588	0.09307565
1726617000	0.09545114	0.0014907	1.59	0.09371505	0.09762044	0.09243952
1726530600	0.09396044	-0.000683	-0.72	0.09477051	0.09527476	0.09212268
1726444200	0.09464312	-0.004051	-4.10	0.09871999	0.09918341	0.09428504
1726357800	0.09869386	-0.001038	-1.04	0.09970277	0.09970277	0.09770333
1726271400	0.09973176	0.00322475	3.34	0.09639799	0.10055285	0.09545686
1726185000	0.09650701	0.0008264	0.86	0.09554669	0.09744528	0.09463373
1726098600	0.09568061	-0.001841	-1.89	0.09737955	0.09738649	0.09315078
1726012200	0.09752204	0.00106525	1.10	0.09621875	0.09790299	0.09481215
1725925800	0.09645679	0.00248982	2.65	0.12978836	0.13090914	0.09288049
1725839400	0.09396697	0.00130043	1.40	0.09264939	0.09505305	0.09160945
1725753000	0.09266654	0.00192269	2.12	0.09099047	0.09428259	0.09074916
1725666600	0.09074385	-0.005964	-6.17	0.09677894	0.09823126	0.08805683
1725580200	0.09670748	-0.003116	-3.12	0.10001022	0.10067861	0.09593906
1725493800	0.09982363	-0.000126	-0.13	0.09879104	0.10158626	0.09445693
1725407400	0.09994939	-0.003631	-3.51	0.1035657	0.10412384	0.09950352
1725321000	0.1035804	0.00433737	4.37	0.12978836	0.13090914	0.09939655
1725234600	0.09924303	-0.003305	-3.22	0.10253719	0.1026952	0.09825861
1725148200	0.10254781	-0.000628	-0.61	0.10310269	0.10337339	0.10179163
1725061800	0.10317618	-1.7E-5	-0.02	0.10312514	0.1036592	0.09967215
1724975400	0.10319292	-0.00022	-0.21	0.10321048	0.10598324	0.10240408

Convert LANDD

LANDD/BTC 0 BTC -	LANDD/EUR 0 € -
LANDD/USD $ 0.145701 -0.33%	LANDD/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About LANDD

LANDD News

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

Crypto Chat

Convert LANDD

LANDD Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About LANDD

LANDD News

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

Crypto Chat

Convert LANDD

LANDD Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%