Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | LAND/USDT | https://bittrex.com/Market/Index?MarketName=USDT-LAND | USDT | 1 | https://bittrex.com/Market/Index?MarketName=USDT-LAND | 0 | - | |||
| 4.083E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732838523 | LAND/ETH | https://info.uniswap.org/#/tokens/0x0e2ef8aecb3c01ad5d596f1b67134e178199984d | ETH | 2 | https://info.uniswap.org/#/tokens/0x0e2ef8aecb3c01ad5d596f1b67134e178199984d | 0 | 9 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.12556776 | 0.02050197 | 16.3274155723 | 0.1240101 | 0.15039934 | 0 | CX |
| 4 | 0.10859146 | 0.03747827 | 34.5130915451 | 0.09648945 | 0.15039934 | 0 | CX |
| 12 | 0.10001022 | 0.04605951 | 46.0548031991 | 0.08805683 | 0.15039934 | 0 | CX |
| 26 | 0.15862414 | -0.01255441 | -7.91456458015 | 0.04918218 | 0.16022304 | 0 | CX |
| 52 | 0.08274566 | 0.06332407 | 76.5285695951 | 0.04918218 | 0.16709228 | 0 | CX |
| 156 | 0.1668865 | -0.02081677 | -12.4736093093 | 0.03615741 | 0.19496325 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.19864767 | 0.00143419 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732837800 | 0.146211 | -0.003459 | -2.31 | 0.14907196 | 0.14938472 | 0.14437161 | 0 |
| 1732751400 | 0.14967012 | 0.01386179 | 10.21 | 0.13612395 | 0.15039934 | 0.13480146 | 0 |
| 1732665000 | 0.13580833 | -0.003606 | -2.59 | 0.13935319 | 0.14134121 | 0.13287347 | 0 |
| 1732578600 | 0.13941444 | 0.00212071 | 1.54 | 0.12978836 | 0.14448226 | 0.12921429 | 0 |
| 1732492200 | 0.13729373 | -0.001559 | -1.12 | 0.13946425 | 0.14098027 | 0.13440664 | 0 |
| 1732405800 | 0.13885262 | 0.00312227 | 2.30 | 0.13599452 | 0.14288376 | 0.13567523 | 0 |
| 1732319400 | 0.13573035 | -0.002008 | -1.46 | 0.13730475 | 0.14002158 | 0.13351124 | 0 |
| 1732233000 | 0.13773878 | 0.01211427 | 9.64 | 0.12556776 | 0.13820138 | 0.1240101 | 0 |
| 1732146600 | 0.12562451 | -0.001494 | -1.18 | 0.1271291 | 0.12905954 | 0.12394436 | 0 |
| 1732060200 | 0.12711848 | -0.004272 | -3.25 | 0.13130928 | 0.13130928 | 0.12556899 | 0 |
| 1731973800 | 0.13139053 | 0.00596935 | 4.76 | 0.12978836 | 0.13139053 | 0.12479362 | 0 |
| 1731887400 | 0.12542118 | -0.002284 | -1.79 | 0.1280686 | 0.12899136 | 0.12451598 | 0 |
| 1731801000 | 0.1277048 | 0.00131881 | 1.04 | 0.12599688 | 0.13139502 | 0.12552489 | 0 |
| 1731714600 | 0.12638599 | 0.001525 | 1.22 | 0.12546283 | 0.12783668 | 0.12313552 | 0 |
| 1731628200 | 0.12486099 | -0.005587 | -4.28 | 0.13031588 | 0.1323876 | 0.12402684 | 0 |
| 1731541800 | 0.13044776 | -0.002278 | -1.72 | 0.13250069 | 0.13625175 | 0.12743859 | 0 |
| 1731455400 | 0.13272526 | -0.004643 | -3.38 | 0.13701527 | 0.1404507 | 0.13134929 | 0 |
| 1731369000 | 0.13736845 | 0.00724937 | 5.57 | 0.12996923 | 0.13816096 | 0.12737735 | 0 |
| 1731282600 | 0.13011908 | 0.00200353 | 1.56 | 0.12726833 | 0.13254397 | 0.12633822 | 0 |
| 1731196200 | 0.12811555 | 0.00728856 | 6.03 | 0.12091396 | 0.12890643 | 0.12089313 | 0 |
| 1731109800 | 0.12082699 | 0.00238447 | 2.01 | 0.1196911 | 0.12187673 | 0.11803218 | 0 |
| 1731023400 | 0.11844252 | 0.00725672 | 6.53 | 0.1107477 | 0.11919787 | 0.11043167 | 0 |
| 1730937000 | 0.1111858 | 0.01207915 | 12.19 | 0.0990744 | 0.11203466 | 0.09903561 | 0 |
| 1730850600 | 0.09910665 | 0.00142741 | 1.46 | 0.09831374 | 0.10117959 | 0.09724766 | 0 |
| 1730764200 | 0.09767924 | -0.00265 | -2.64 | 0.12978836 | 0.13090914 | 0.09648945 | 0 |
| 1730677800 | 0.10032951 | -0.00122 | -1.20 | 0.10183246 | 0.1018439 | 0.09843868 | 0 |
| 1730591400 | 0.10154951 | -0.000979 | -0.95 | 0.10267887 | 0.10296754 | 0.10110569 | 0 |
| 1730505000 | 0.10252862 | -0.000267 | -0.26 | 0.10295202 | 0.10555616 | 0.10097708 | 0 |
| 1730418600 | 0.10279524 | -0.005816 | -5.35 | 0.10859146 | 0.10890095 | 0.10231916 | 0 |
| 1730332200 | 0.10861106 | 0.00102728 | 0.95 | 0.10756785 | 0.11096328 | 0.10639277 | 0 |
| 1730245800 | 0.10758378 | 0.00284381 | 2.72 | 0.10470935 | 0.10944726 | 0.10456481 | 0 |
| 1730159400 | 0.10473997 | 0.00241755 | 2.36 | 0.12978836 | 0.13090914 | 0.10158993 | 0 |
| 1730073000 | 0.10232242 | 0.00108281 | 1.07 | 0.10111794 | 0.10300429 | 0.10055939 | 0 |
| 1729986600 | 0.10123961 | 0.0026911 | 2.73 | 0.09949944 | 0.10211215 | 0.09916422 | 0 |
| 1729900200 | 0.09854851 | -0.004813 | -4.66 | 0.10353548 | 0.10444191 | 0.09759594 | 0 |
| 1729813800 | 0.10336196 | 0.00039197 | 0.38 | 0.10286628 | 0.10441251 | 0.10244165 | 0 |
| 1729727400 | 0.10296999 | -0.004132 | -3.86 | 0.10697623 | 0.10707708 | 0.10040341 | 0 |
| 1729641000 | 0.10710239 | -0.001766 | -1.62 | 0.10901446 | 0.10901446 | 0.10643646 | 0 |
| 1729554600 | 0.10886829 | -0.003038 | -2.71 | 0.11220328 | 0.11289005 | 0.10850041 | 0 |
| 1729468200 | 0.11190645 | 0.00376493 | 3.48 | 0.10822644 | 0.1124205 | 0.10764788 | 0 |
| 1729381800 | 0.10814152 | 0.00024907 | 0.23 | 0.10784468 | 0.10869599 | 0.10749804 | 0 |
| 1729295400 | 0.10789245 | 0.00162136 | 1.53 | 0.12978836 | 0.13090914 | 0.10653567 | 0 |
| 1729209000 | 0.10627109 | -0.000305 | -0.29 | 0.12978836 | 0.13090914 | 0.10603061 | 0 |
| 1729122600 | 0.10657569 | 0.00050834 | 0.48 | 0.10641155 | 0.10795288 | 0.10585504 | 0 |
| 1729036200 | 0.10606735 | -0.001247 | -1.16 | 0.10734737 | 0.10952198 | 0.1039936 | 0 |
| 1728949800 | 0.1073143 | 0.00654995 | 6.50 | 0.12978836 | 0.13090914 | 0.1027246 | 0 |
| 1728863400 | 0.10076435 | -0.000355 | -0.35 | 0.10121797 | 0.10135271 | 0.09950066 | 0 |
| 1728777000 | 0.10111916 | 0.00174221 | 1.75 | 0.09958232 | 0.10158054 | 0.09944718 | 0 |
| 1728690600 | 0.09937695 | 0.00208764 | 2.15 | 0.0972738 | 0.10085499 | 0.09718805 | 0 |
| 1728604200 | 0.09728931 | 0.00059122 | 0.61 | 0.09681813 | 0.09849502 | 0.09515309 | 0 |
| 1728517800 | 0.09669809 | -0.002968 | -2.98 | 0.09953047 | 0.10075047 | 0.09608728 | 0 |
| 1728431400 | 0.09966603 | 0.0005557 | 0.56 | 0.09918178 | 0.10044874 | 0.09824637 | 0 |
| 1728345000 | 0.09911033 | -0.000501 | -0.50 | 0.12978836 | 0.13090914 | 0.0983121 | 0 |
| 1728258600 | 0.0996109 | 0.00099706 | 1.01 | 0.09841826 | 0.10020906 | 0.0983121 | 0 |
| 1728172200 | 0.09861384 | 2.9E-5 | 0.03 | 0.09880737 | 0.09910665 | 0.09760574 | 0 |
| 1728085800 | 0.09858444 | 0.00262333 | 2.73 | 0.09602685 | 0.09961458 | 0.09555771 | 0 |
| 1727999400 | 0.09596111 | -0.000445 | -0.46 | 0.12978836 | 0.13090914 | 0.09447408 | 0 |
| 1727913000 | 0.09640657 | -0.003687 | -3.68 | 0.10004534 | 0.10200028 | 0.09619752 | 0 |
| 1727826600 | 0.10009392 | -0.005837 | -5.51 | 0.10627722 | 0.10846407 | 0.09906623 | 0 |
| 1727740200 | 0.10593098 | -0.002414 | -2.23 | 0.10856737 | 0.10861719 | 0.10514786 | 0 |
| 1727653800 | 0.10834526 | -0.000904 | -0.83 | 0.10926352 | 0.10955383 | 0.10764176 | 0 |
| 1727567400 | 0.10924883 | -0.000895 | -0.81 | 0.11020792 | 0.11044025 | 0.10836077 | 0 |
| 1727481000 | 0.11014382 | 0.00278012 | 2.59 | 0.10734411 | 0.11136504 | 0.10683169 | 0 |
| 1727394600 | 0.1073637 | 0.00221502 | 2.11 | 0.10544755 | 0.10881195 | 0.10450152 | 0 |
| 1727308200 | 0.10514868 | -0.003262 | -3.01 | 0.10824359 | 0.10879725 | 0.10449336 | 0 |
| 1727221800 | 0.10841059 | 0.00025723 | 0.24 | 0.10812478 | 0.10905039 | 0.10598283 | 0 |
| 1727135400 | 0.10815336 | 0.00272214 | 2.58 | 0.12978836 | 0.13090914 | 0.10751028 | 0 |
| 1727049000 | 0.10543122 | -0.001506 | -1.41 | 0.10680556 | 0.10703992 | 0.10323293 | 0 |
| 1726962600 | 0.10693744 | 0.00264456 | 2.54 | 0.10450316 | 0.10702686 | 0.1033738 | 0 |
| 1726876200 | 0.10429288 | 0.00356446 | 3.54 | 0.10065901 | 0.10498495 | 0.09963949 | 0 |
| 1726789800 | 0.10072842 | 0.00458235 | 4.77 | 0.09726236 | 0.10162668 | 0.09703821 | 0 |
| 1726703400 | 0.09614607 | 0.00069493 | 0.73 | 0.09554138 | 0.0963588 | 0.09307565 | 0 |
| 1726617000 | 0.09545114 | 0.0014907 | 1.59 | 0.09371505 | 0.09762044 | 0.09243952 | 0 |
| 1726530600 | 0.09396044 | -0.000683 | -0.72 | 0.09477051 | 0.09527476 | 0.09212268 | 0 |
| 1726444200 | 0.09464312 | -0.004051 | -4.10 | 0.09871999 | 0.09918341 | 0.09428504 | 0 |
| 1726357800 | 0.09869386 | -0.001038 | -1.04 | 0.09970277 | 0.09970277 | 0.09770333 | 0 |
| 1726271400 | 0.09973176 | 0.00322475 | 3.34 | 0.09639799 | 0.10055285 | 0.09545686 | 0 |
| 1726185000 | 0.09650701 | 0.0008264 | 0.86 | 0.09554669 | 0.09744528 | 0.09463373 | 0 |
| 1726098600 | 0.09568061 | -0.001841 | -1.89 | 0.09737955 | 0.09738649 | 0.09315078 | 0 |
| 1726012200 | 0.09752204 | 0.00106525 | 1.10 | 0.09621875 | 0.09790299 | 0.09481215 | 0 |
| 1725925800 | 0.09645679 | 0.00248982 | 2.65 | 0.12978836 | 0.13090914 | 0.09288049 | 0 |
| 1725839400 | 0.09396697 | 0.00130043 | 1.40 | 0.09264939 | 0.09505305 | 0.09160945 | 0 |
| 1725753000 | 0.09266654 | 0.00192269 | 2.12 | 0.09099047 | 0.09428259 | 0.09074916 | 0 |
| 1725666600 | 0.09074385 | -0.005964 | -6.17 | 0.09677894 | 0.09823126 | 0.08805683 | 0 |
| 1725580200 | 0.09670748 | -0.003116 | -3.12 | 0.10001022 | 0.10067861 | 0.09593906 | 0 |
| 1725493800 | 0.09982363 | -0.000126 | -0.13 | 0.09879104 | 0.10158626 | 0.09445693 | 0 |
| 1725407400 | 0.09994939 | -0.003631 | -3.51 | 0.1035657 | 0.10412384 | 0.09950352 | 0 |
| 1725321000 | 0.1035804 | 0.00433737 | 4.37 | 0.12978836 | 0.13090914 | 0.09939655 | 0 |
| 1725234600 | 0.09924303 | -0.003305 | -3.22 | 0.10253719 | 0.1026952 | 0.09825861 | 0 |
| 1725148200 | 0.10254781 | -0.000628 | -0.61 | 0.10310269 | 0.10337339 | 0.10179163 | 0 |
| 1725061800 | 0.10317618 | -1.7E-5 | -0.02 | 0.10312514 | 0.1036592 | 0.09967215 | 0 |
| 1724975400 | 0.10319292 | -0.00022 | -0.21 | 0.10321048 | 0.10598324 | 0.10240408 | 0 |
|
LANDD/BTC 0 BTC
-
|
LANDD/EUR 0 €
-
|
|
LANDD/USD $ 0.146070
-0.07%
|
LANDD/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
