Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
LBR [Lybra Finance] | LBRUSD | Crypto | 3,900,956 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.2166 | 0.2132 | 0.2192 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.2166 | 0.174726 - 5.24 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CRTO | 18:59:51 | 0.100000 | 0.2166 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | LBR |
LBRUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.203 | 0.2292 | 0.1989 | 6,743.50 | 0.0136 | 6.70% |
1 Month | 0.500 | 0.5062 | 0.1968 | 2,927.60 | -0.2834 | -56.68% |
3 Months | 1.43 | 1.43 | 0.1968 | 797.49 | -1.21 | -84.85% |
6 Months | 1.20 | 1.49 | 0.1968 | 540.43 | -0.9834 | -81.95% |
1 Year | 2.00 | 5.24 | 0.174726 | 226.47 | -1.78 | -89.16% |
3 Years | 2.00 | 5.24 | 0.174726 | 226.47 | -1.78 | -89.16% |
5 Years | 2.00 | 5.24 | 0.174726 | 226.47 | -1.78 | -89.16% |
LBRUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.2162 | 0.0066 | 3.15% | 0.223 | 0.2292 | 0.2148 | 7,511.00 |
May 20 2024 | 0.2096 | -0.0324 | -13.39% | 0.203 | 0.2098 | 0.1989 | 5,975.00 |
May 19 2024 | 0.242 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 18 2024 | 0.242 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 17 2024 | 0.242 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 16 2024 | 0.242 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 15 2024 | 0.242 | 0.0014 | 0.58% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 14 2024 | 0.2406 | 0.0154 | 6.84% | 0.225 | 0.2557 | 0.2098 | 9,750.00 |
May 13 2024 | 0.2252 | 0.0257 | 12.88% | 0.500 | 0.5062 | 0.2228 | 170.00 |
May 12 2024 | 0.1995 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 11 2024 | 0.1995 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 10 2024 | 0.1995 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 09 2024 | 0.1995 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 08 2024 | 0.1995 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 07 2024 | 0.1995 | -0.016 | -7.42% | 0.1993 | 0.1995 | 0.1993 | 0.00 |
May 06 2024 | 0.2155 | 0.0187 | 9.50% | 0.2157 | 0.2157 | 0.2155 | 6.00 |
May 05 2024 | 0.1968 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 04 2024 | 0.1968 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 03 2024 | 0.1968 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 02 2024 | 0.1968 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 01 2024 | 0.1968 | -0.0336 | -14.58% | 0.1978 | 0.1979 | 0.1968 | 0.00 |
Apr 30 2024 | 0.2304 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 29 2024 | 0.2304 | -0.0679 | -22.76% | 0.500 | 0.5062 | 0.2304 | 6.00 |
Apr 28 2024 | 0.2983 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 27 2024 | 0.2983 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 26 2024 | 0.2983 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 25 2024 | 0.2983 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 24 2024 | 0.2983 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 23 2024 | 0.2983 | 0.0181 | 6.46% | 0.2976 | 0.2984 | 0.2976 | 0.00 |
Apr 22 2024 | 0.2802 | 0.0139 | 5.22% | 0.500 | 0.5062 | 0.2778 | 6.00 |
Apr 21 2024 | 0.2663 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 20 2024 | 0.2663 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |