LBRUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.165 | -0.0048 | -2.83% | 0.1709 | 0.1838 | 0.1549 | 12,999.00 |
Jun 13 2024 | 0.1698 | -0.0118 | -6.50% | 0.1706 | 0.1876 | 0.1697 | 190.00 |
Jun 12 2024 | 0.1816 | -0.0003 | -0.16% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 11 2024 | 0.1819 | -0.0075 | -3.96% | 0.1879 | 0.1952 | 0.1784 | 277.00 |
Jun 10 2024 | 0.1894 | -0.0155 | -7.56% | 0.1914 | 0.2032 | 0.1889 | 7,738.00 |
Jun 09 2024 | 0.2049 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 08 2024 | 0.2049 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 07 2024 | 0.2049 | -0.0007 | -0.34% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 06 2024 | 0.2056 | -0.0108 | -4.99% | 0.2164 | 0.2175 | 0.2039 | 171.00 |
Jun 05 2024 | 0.2164 | -0.0098 | -4.33% | 0.223 | 0.2292 | 0.2112 | 8,555.00 |
Jun 04 2024 | 0.2262 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 03 2024 | 0.2262 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 02 2024 | 0.2262 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 01 2024 | 0.2262 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 31 2024 | 0.2262 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 30 2024 | 0.2262 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 29 2024 | 0.2262 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 28 2024 | 0.2262 | 0.0035 | 1.57% | 0.2224 | 0.2292 | 0.2187 | 2,086.00 |
May 27 2024 | 0.2227 | 0.0061 | 2.82% | 0.2263 | 0.2424 | 0.2188 | 8,620.00 |
May 26 2024 | 0.2166 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 25 2024 | 0.2166 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 24 2024 | 0.2166 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 23 2024 | 0.2166 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 22 2024 | 0.2166 | 0.0004 | 0.19% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 21 2024 | 0.2162 | 0.0066 | 3.15% | 0.223 | 0.2292 | 0.2148 | 7,511.00 |
May 20 2024 | 0.2096 | -0.0324 | -13.39% | 0.203 | 0.2098 | 0.1989 | 5,975.00 |
May 19 2024 | 0.242 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 18 2024 | 0.242 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 17 2024 | 0.242 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 16 2024 | 0.242 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 15 2024 | 0.242 | 0.0014 | 0.58% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 14 2024 | 0.2406 | 0.0154 | 6.84% | 0.225 | 0.2557 | 0.2098 | 9,750.00 |
May 13 2024 | 0.2252 | 0.0257 | 12.88% | 0.500 | 0.5062 | 0.2228 | 170.00 |
May 12 2024 | 0.1995 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 11 2024 | 0.1995 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 10 2024 | 0.1995 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 09 2024 | 0.1995 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 08 2024 | 0.1995 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 07 2024 | 0.1995 | -0.016 | -7.42% | 0.1993 | 0.1995 | 0.1993 | 0.00 |
May 06 2024 | 0.2155 | 0.0187 | 9.50% | 0.2157 | 0.2157 | 0.2155 | 6.00 |
May 05 2024 | 0.1968 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 04 2024 | 0.1968 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 03 2024 | 0.1968 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 02 2024 | 0.1968 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 01 2024 | 0.1968 | -0.0336 | -14.58% | 0.1978 | 0.1979 | 0.1968 | 0.00 |
Apr 30 2024 | 0.2304 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 29 2024 | 0.2304 | -0.0679 | -22.76% | 0.500 | 0.5062 | 0.2304 | 6.00 |
Apr 28 2024 | 0.2983 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 27 2024 | 0.2983 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 26 2024 | 0.2983 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 25 2024 | 0.2983 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 24 2024 | 0.2983 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 23 2024 | 0.2983 | 0.0181 | 6.46% | 0.2976 | 0.2984 | 0.2976 | 0.00 |
Apr 22 2024 | 0.2802 | 0.0139 | 5.22% | 0.500 | 0.5062 | 0.2778 | 6.00 |
Apr 21 2024 | 0.2663 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 20 2024 | 0.2663 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 19 2024 | 0.2663 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 18 2024 | 0.2663 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 17 2024 | 0.2663 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 16 2024 | 0.2663 | -0.0176 | -6.20% | 0.267 | 0.267 | 0.2663 | 0.00 |
Apr 15 2024 | 0.2839 | -0.0719 | -20.21% | 0.500 | 0.5062 | 0.2839 | 6.00 |
Apr 14 2024 | 0.3558 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 13 2024 | 0.3558 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 12 2024 | 0.3558 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 11 2024 | 0.3558 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 10 2024 | 0.3558 | -0.0462 | -11.49% | 0.3566 | 0.3566 | 0.3558 | 0.00 |
Apr 09 2024 | 0.402 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 08 2024 | 0.402 | -0.0103 | -2.50% | 0.500 | 0.5062 | 0.401 | 6.00 |
Apr 07 2024 | 0.4123 | -0.0617 | -13.02% | 0.4187 | 0.4187 | 0.4027 | 45.00 |
Apr 06 2024 | 0.474 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 05 2024 | 0.474 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 04 2024 | 0.474 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 03 2024 | 0.474 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 02 2024 | 0.474 | -0.0193 | -3.91% | 0.4721 | 0.4783 | 0.4721 | 0.00 |
Apr 01 2024 | 0.4933 | 0.0514 | 11.63% | 0.3981 | 0.4001 | 0.3857 | 6.00 |
Mar 31 2024 | 0.4419 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 30 2024 | 0.4419 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 29 2024 | 0.4419 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 28 2024 | 0.4419 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 27 2024 | 0.4419 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 26 2024 | 0.4419 | 0.0845 | 23.64% | 0.3777 | 0.4419 | 0.3772 | 5.00 |
Mar 25 2024 | 0.3574 | 0.0154 | 4.50% | 0.3479 | 0.3586 | 0.3479 | 8.00 |
Mar 24 2024 | 0.342 | -0.028957 | -7.81% | 0.342 | 0.3422 | 0.342 | 1.00 |
Mar 23 2024 | 0.370957 | 0.061157 | 19.74% | 0.372956 | 0.372956 | 0.370739 | 0.00 |
Mar 22 2024 | 0.3098 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 21 2024 | 0.3098 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 20 2024 | 0.3098 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 19 2024 | 0.3098 | -0.0393 | -11.26% | 0.3087 | 0.3114 | 0.3082 | 2.00 |
Mar 18 2024 | 0.3491 | -0.047 | -11.87% | 0.3739 | 0.3758 | 0.349 | 9.00 |
Mar 17 2024 | 0.3961 | -0.0112 | -2.75% | 0.3946 | 0.3964 | 0.3946 | 1.00 |
Mar 16 2024 | 0.4073 | -0.086 | -17.43% | 0.423 | 0.4284 | 0.4073 | 3.00 |