LCDUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 19 2024 | 0.009451 | -0.000172 | -1.79% | 0.009618 | 0.009661 | 0.00942 | 0.00 |
May 18 2024 | 0.009623 | 0.000109 | 1.14% | 0.00952 | 0.009693 | 0.009508 | 0.00 |
May 17 2024 | 0.009514 | 0.000449 | 4.95% | 0.009062 | 0.009602 | 0.009036 | 0.00 |
May 16 2024 | 0.009065 | -0.000291 | -3.11% | 0.009353 | 0.009365 | 0.009011 | 0.00 |
May 15 2024 | 0.009356 | 0.000477 | 5.38% | 0.008888 | 0.009366 | 0.008821 | 0.00 |
May 14 2024 | 0.008878 | -0.000204 | -2.25% | 0.009076 | 0.009113 | 0.008811 | 0.00 |
May 13 2024 | 0.009082 | 0.000058 | 0.64% | 0.009163 | 0.009274 | 0.008999 | 0.00 |
May 12 2024 | 0.009023 | 0.000062 | 0.69% | 0.008972 | 0.009086 | 0.008943 | 0.00 |
May 11 2024 | 0.008961 | -0.00000300 | -0.03% | 0.008974 | 0.009059 | 0.008899 | 0.00 |
May 10 2024 | 0.008964 | -0.000383 | -4.10% | 0.009332 | 0.009401 | 0.008872 | 0.00 |
May 09 2024 | 0.009347 | 0.000191 | 2.09% | 0.009163 | 0.009416 | 0.009094 | 0.00 |
May 08 2024 | 0.009156 | -0.00014 | -1.51% | 0.009278 | 0.009356 | 0.009054 | 0.00 |
May 07 2024 | 0.009296 | -0.000155 | -1.64% | 0.009451 | 0.009638 | 0.009265 | 0.00 |
May 06 2024 | 0.009451 | -0.000206 | -2.13% | 0.00941 | 0.009876 | 0.009305 | 0.00 |
May 05 2024 | 0.009658 | 0.000058 | 0.60% | 0.009597 | 0.009764 | 0.009472 | 0.00 |
May 04 2024 | 0.0096 | 0.000036 | 0.38% | 0.009553 | 0.009752 | 0.009537 | 0.00 |
May 03 2024 | 0.009564 | 0.000357 | 3.88% | 0.009207 | 0.009626 | 0.009119 | 0.00 |
May 02 2024 | 0.009207 | 0.000031 | 0.34% | 0.009166 | 0.009279 | 0.008919 | 0.00 |
May 01 2024 | 0.009177 | -0.00013 | -1.40% | 0.009275 | 0.0093 | 0.008668 | 0.00 |
Apr 30 2024 | 0.009307 | -0.000596 | -6.02% | 0.009882 | 0.010007 | 0.008987 | 0.00 |
Apr 29 2024 | 0.009903 | -0.000154 | -1.53% | 0.00941 | 0.009956 | 0.009305 | 0.00 |
Apr 28 2024 | 0.010058 | 0.000037 | 0.37% | 0.010021 | 0.010309 | 0.010005 | 0.00 |
Apr 27 2024 | 0.010021 | 0.000385 | 4.00% | 0.009645 | 0.010102 | 0.009488 | 0.00 |
Apr 26 2024 | 0.009636 | -0.000089 | -0.92% | 0.009718 | 0.009751 | 0.00956 | 0.00 |
Apr 25 2024 | 0.009724 | 0.000069 | 0.71% | 0.00967 | 0.009823 | 0.009463 | 0.00 |
Apr 24 2024 | 0.009655 | -0.000259 | -2.61% | 0.009925 | 0.010139 | 0.009561 | 0.00 |
Apr 23 2024 | 0.009915 | 0.000055 | 0.56% | 0.009855 | 0.010049 | 0.009717 | 0.00 |
Apr 22 2024 | 0.009859 | 0.000164 | 1.69% | 0.00941 | 0.009948 | 0.009305 | 0.00 |
Apr 21 2024 | 0.009695 | -0.000012 | -0.12% | 0.009701 | 0.009845 | 0.009609 | 0.00 |
Apr 20 2024 | 0.009707 | 0.000256 | 2.71% | 0.00941 | 0.009768 | 0.009305 | 0.00 |
Apr 19 2024 | 0.009451 | -0.000824 | -8.02% | 0.010256 | 0.010284 | 0.009152 | 0.00 |
Apr 18 2024 | 0.010274 | 0.000283 | 2.83% | 0.010015 | 0.010366 | 0.009907 | 0.00 |
Apr 17 2024 | 0.009992 | -0.000344 | -3.33% | 0.010328 | 0.01045 | 0.009803 | 0.00 |
Apr 16 2024 | 0.010335 | -0.000055 | -0.53% | 0.010375 | 0.010466 | 0.01005 | 0.00 |
Apr 15 2024 | 0.010391 | -0.0002 | -1.89% | 0.010545 | 0.010963 | 0.010176 | 0.00 |
Apr 14 2024 | 0.01059 | 0.000445 | 4.39% | 0.010077 | 0.010624 | 0.009764 | 0.00 |
Apr 13 2024 | 0.010145 | -0.00072 | -6.63% | 0.010815 | 0.011052 | 0.009678 | 0.00 |
Apr 12 2024 | 0.010865 | -0.000884 | -7.52% | 0.011738 | 0.011901 | 0.01049 | 0.00 |
Apr 11 2024 | 0.011749 | -0.00011 | -0.93% | 0.011846 | 0.012114 | 0.011648 | 0.00 |
Apr 10 2024 | 0.011859 | 0.000103 | 0.88% | 0.011743 | 0.011916 | 0.011449 | 0.00 |
Apr 09 2024 | 0.011756 | -0.00062 | -5.01% | 0.012389 | 0.012477 | 0.0116 | 0.00 |
Apr 08 2024 | 0.012376 | 0.000801 | 6.92% | 0.01101 | 0.012476 | 0.010751 | 0.00 |
Apr 07 2024 | 0.011575 | 0.00031 | 2.76% | 0.011238 | 0.011584 | 0.011211 | 0.00 |
Apr 06 2024 | 0.011265 | 0.000125 | 1.12% | 0.011102 | 0.01137 | 0.011099 | 0.00 |
Apr 05 2024 | 0.01114 | -0.00000800 | -0.07% | 0.011157 | 0.01121 | 0.010792 | 0.00 |
Apr 04 2024 | 0.011148 | 0.000032 | 0.29% | 0.011072 | 0.011536 | 0.010906 | 0.00 |
Apr 03 2024 | 0.011116 | 0.000136 | 1.23% | 0.01101 | 0.01128 | 0.010751 | 0.00 |
Apr 02 2024 | 0.01098 | -0.000794 | -6.74% | 0.011746 | 0.011746 | 0.010785 | 0.00 |
Apr 01 2024 | 0.011774 | -0.000428 | -3.51% | 0.01221 | 0.01221 | 0.011462 | 0.00 |
Mar 31 2024 | 0.012202 | 0.000451 | 3.83% | 0.011753 | 0.012239 | 0.011753 | 0.00 |
Mar 30 2024 | 0.011752 | -0.000026 | -0.22% | 0.011763 | 0.011946 | 0.011691 | 0.00 |
Mar 29 2024 | 0.011778 | -0.000162 | -1.36% | 0.011933 | 0.011999 | 0.011638 | 0.00 |
Mar 28 2024 | 0.01194 | 0.000235 | 2.01% | 0.011726 | 0.012098 | 0.011616 | 0.00 |
Mar 27 2024 | 0.011705 | -0.00031 | -2.58% | 0.012018 | 0.012278 | 0.011601 | 0.00 |
Mar 26 2024 | 0.012015 | 0.000018 | 0.15% | 0.012002 | 0.012313 | 0.011889 | 0.00 |
Mar 25 2024 | 0.011996 | 0.000419 | 3.62% | 0.011711 | 0.012224 | 0.010934 | 0.00 |
Mar 24 2024 | 0.011577 | 0.00034 | 3.03% | 0.01121 | 0.011627 | 0.011064 | 0.00 |
Mar 23 2024 | 0.011237 | 0.000124 | 1.12% | 0.011152 | 0.011462 | 0.010962 | 0.00 |
Mar 22 2024 | 0.011113 | -0.000587 | -5.02% | 0.011711 | 0.01186 | 0.010909 | 0.00 |
Mar 21 2024 | 0.0117 | -0.000083 | -0.70% | 0.011749 | 0.012007 | 0.011429 | 0.00 |
Mar 20 2024 | 0.011783 | 0.001153 | 10.84% | 0.010584 | 0.011836 | 0.010268 | 0.00 |
Mar 19 2024 | 0.01063 | -0.001177 | -9.97% | 0.011787 | 0.011845 | 0.010569 | 0.00 |
Mar 18 2024 | 0.011807 | -0.000366 | -3.01% | 0.012809 | 0.012901 | 0.011613 | 0.00 |
Mar 17 2024 | 0.012173 | 0.000381 | 3.24% | 0.01189 | 0.012315 | 0.011468 | 0.00 |
Mar 16 2024 | 0.011792 | -0.000741 | -5.91% | 0.012552 | 0.012655 | 0.011666 | 0.00 |
Mar 15 2024 | 0.012533 | -0.00048 | -3.69% | 0.012809 | 0.012901 | 0.012026 | 0.00 |
Mar 14 2024 | 0.013013 | -0.000409 | -3.05% | 0.013408 | 0.013436 | 0.012471 | 0.00 |
Mar 13 2024 | 0.013422 | 0.000111 | 0.83% | 0.013323 | 0.013664 | 0.013205 | 0.00 |
Mar 12 2024 | 0.013311 | -0.000323 | -2.37% | 0.013646 | 0.01371 | 0.012908 | 0.00 |
Mar 11 2024 | 0.013634 | 0.000618 | 4.75% | 0.012809 | 0.013701 | 0.012672 | 0.00 |
Mar 10 2024 | 0.013016 | -0.000108 | -0.82% | 0.013102 | 0.013293 | 0.012747 | 0.00 |
Mar 09 2024 | 0.013124 | 0.000082 | 0.63% | 0.013039 | 0.013234 | 0.013004 | 0.00 |
Mar 08 2024 | 0.013042 | 0.000098 | 0.76% | 0.01298 | 0.013399 | 0.012832 | 0.00 |
Mar 07 2024 | 0.012943 | 0.00017 | 1.33% | 0.012809 | 0.013197 | 0.012536 | 0.00 |
Mar 06 2024 | 0.012773 | 0.000889 | 7.48% | 0.011925 | 0.013065 | 0.011745 | 0.00 |
Mar 05 2024 | 0.011884 | -0.000282 | -2.32% | 0.012173 | 0.012801 | 0.010868 | 0.00 |
Mar 04 2024 | 0.012166 | 0.000497 | 4.26% | 0.011374 | 0.012201 | 0.011345 | 0.00 |
Mar 03 2024 | 0.011669 | 0.000205 | 1.79% | 0.01146 | 0.011699 | 0.011299 | 0.00 |
Mar 02 2024 | 0.011464 | -0.000036 | -0.31% | 0.011498 | 0.01159 | 0.011394 | 0.00 |
Mar 01 2024 | 0.011501 | 0.00026 | 2.31% | 0.011199 | 0.011557 | 0.011199 | 0.00 |
Feb 29 2024 | 0.011241 | -0.000046 | -0.41% | 0.011374 | 0.011794 | 0.011086 | 0.00 |
Feb 28 2024 | 0.011287 | 0.000428 | 3.94% | 0.01087 | 0.011678 | 0.01083 | 0.00 |
Feb 27 2024 | 0.010859 | 0.000217 | 2.04% | 0.010648 | 0.011017 | 0.010614 | 0.00 |
Feb 26 2024 | 0.010641 | 0.000211 | 2.03% | 0.010085 | 0.010713 | 0.009646 | 0.00 |
Feb 25 2024 | 0.01043 | 0.000412 | 4.11% | 0.010027 | 0.010436 | 0.010002 | 0.00 |
Feb 24 2024 | 0.010019 | 0.000222 | 2.26% | 0.009789 | 0.010061 | 0.009739 | 0.00 |
Feb 23 2024 | 0.009797 | -0.000153 | -1.54% | 0.009945 | 0.010021 | 0.009739 | 0.00 |
Feb 22 2024 | 0.00995 | -0.000026 | -0.26% | 0.009917 | 0.010148 | 0.009743 | 0.00 |
Feb 21 2024 | 0.009976 | -0.000125 | -1.24% | 0.010085 | 0.010109 | 0.009646 | 0.00 |
Feb 20 2024 | 0.0101 | 0.000229 | 2.32% | 0.00987 | 0.01016 | 0.009642 | 0.00 |