Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 8,000 |
|
|||||
| News | - | ||||||
| Day High | 0.154 | Low High |
|||||
| Day Low | 0.145 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Barksdale Resources Corporation (QX) | BRKCF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0152 | -9.49% | 0.145 | 15:17:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.154 | 0.145 | 0.154 | 0.145 | 0.1602 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 8,000 | US$ 0.150625 | US$ 1,205 | - | 0.073 - 0.70 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:42:58 | 3,000 | US$ 0.145 | USD |
Barksdale Resources (QX) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/17/2024 | 15:11 | Edgar (US Regulatory) | Form D - Notice of Exempt Offering of Securities |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BRKCF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1642 | 0.1836 | 0.145 | 0.1782686 | 15,797 | -0.0192 | -11.69% |
| 1 Month | 0.087 | 0.1836 | 0.073 | 0.1172972 | 24,788 | 0.058 | 66.67% |
| 3 Months | 0.2415 | 0.255 | 0.073 | 0.1467763 | 58,531 | -0.0965 | -39.96% |
| 6 Months | 0.432 | 0.4685 | 0.073 | 0.2260259 | 51,732 | -0.287 | -66.44% |
| 1 Year | 0.489 | 0.70 | 0.073 | 0.3127765 | 39,683 | -0.344 | -70.35% |
| 3 Years | 0.395 | 0.70 | 0.073 | 0.3510493 | 25,493 | -0.25 | -63.29% |
| 5 Years | 0.375 | 0.70 | 0.073 | 0.3594023 | 24,289 | -0.23 | -61.33% |
