LibreLIBRE

US$ 0.012089

-0.000125

(

-1.02%

)

Official Links

Website

Info

Rank 2983

Binance Chain

Token

Not Mineable

Wallet

Bid

US$ 0.007963

Exchange

GATE

Ask

US$ 0.016577

Last Trade Time

06:30:43

Volume (24h)

$ 0

Last Trade Size

714.13

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.005864

Fully Diluted Market Cap

US$ 1,208,893

Genesis Date

11/07/2021

Days Range 0.012068-0.01222

52 Weeks Range 0.006673-0.013669

Circulating Supply 362,124,047,891,639 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.34E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732752129	LIBRE/ETH	https://gate.io/trade/LIBRE_ETH	ETH	1	https://gate.io/trade/LIBRE_ETH	0	3 hours ago
0.00589	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1732752129	LIBRE/USDT	https://gate.io/trade/LIBRE_USDT	USDT	2	https://gate.io/trade/LIBRE_USDT	0	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01027176	0.00181717	17.6909312523	0.01013897	0.01230305	0	CX
4	0.00888306	0.00320587	36.089703323	0.00789308	0.01230305	0	CX
12	0.00818109	0.00390784	47.7667401288	0.00720327	0.01230305	0	CX
26	0.01297586	-0.00088693	-6.83523095964	0.00720327	0.01310666	0	CX
52	0.00676881	0.00532012	78.5975673715	0.00667325	0.01366858	0	CX
156	0.2614269	-0.24933797	-95.3757895611	0.00295777	13.6815	58302.5068385	CX
260	0.23504062	-0.22295169	-94.8566634993	0.00295777	13.6815	58630.06104	CX

Libre is DeFi made easily accessible for everyone. Cross-Chain, One-Click Farms, Single Asset Staking, and AMM.

FIO Handle Resolution is now supported by Metamask

Houma, LA, US, November 27th, 2024, ChainwireFIO Protocol, the blockchain usability layer, has teamed up with MetaMask, the self-custodial digital...

Tonkeeper Announces Black Friday Offers, Including Cashback Rewards, With TON Partners

London, United Kingdom, November 27th, 2024, ChainwireTonkeeper, the leading non-custodial wallet for the TON ecosystem, has announced a major...

Cypher Capital Invests in Kernel's Restaking Infrastructure

Dubai, UAE, November 27th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its investment into...

SUPRA Announces TGE As Mainnet Goes Live In Partnership With Multiple Exchanges

Zug, Switzerland, November 27th, 2024, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Seychelles, Seychelles, November 27th, 2024, ChainwireBYDFi, the world's leading cryptocurrency exchange, recently held a CMO offline seminar in...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732751400	0.0122434	0.00113393	10.21	0.01113529	0.01230305	0.01102711
1732665000	0.01110947	-0.000295	-2.59	0.01139945	0.01156207	0.01086939
1732578600	0.01140446	0.00017348	1.54	0.01039949	0.01181902	0.01013897
1732492200	0.01123098	-0.000128	-1.13	0.01140853	0.01153255	0.01099481
1732405800	0.0113585	0.00025541	2.30	0.0111247	0.01168826	0.01109858
1732319400	0.01110309	-0.000164	-1.46	0.01123188	0.01145412	0.01092156
1732233000	0.01126738	0.00099097	9.64	0.01027176	0.01130523	0.01014434
1732146600	0.01027641	-0.000122	-1.17	0.01039949	0.0105574	0.01013897
1732060200	0.01039862	-0.000349	-3.25	0.01074144	0.01074144	0.01027186
1731973800	0.01074808	0.00048831	4.76	0.01026318	0.01074808	0.0100749
1731887400	0.01025977	-0.000187	-1.79	0.01047634	0.01055182	0.01018573
1731801000	0.01044658	0.00010788	1.04	0.01030687	0.01074845	0.01026826
1731714600	0.0103387	0.00012475	1.22	0.01026318	0.01045737	0.0100728
1731628200	0.01021395	-0.000457	-4.28	0.01066017	0.01082964	0.01014571
1731541800	0.01067096	-0.000186	-1.71	0.0108389	0.01114574	0.0104248
1731455400	0.01085727	-0.00038	-3.38	0.0112082	0.01148923	0.01074471
1731369000	0.01123709	0.00059302	5.57	0.01063182	0.01130192	0.01041979
1731282600	0.01064407	0.00016389	1.56	0.01041088	0.01084244	0.01033479
1731196200	0.01048018	0.00059622	6.03	0.00989107	0.01054488	0.00988937
1731109800	0.00988396	0.00019506	2.01	0.00979104	0.00996983	0.00965533
1731023400	0.0096889	0.00059362	6.53	0.00905944	0.00975069	0.00903359
1730937000	0.00909528	0.0009881	12.19	0.00810454	0.00916472	0.00810137
1730850600	0.00810718	0.00011677	1.46	0.00804231	0.00827675	0.00795511
1730764200	0.00799041	-0.000217	-2.64	0.00879933	0.00907708	0.00789308
1730677800	0.00820721	-0.0001	-1.20	0.00833016	0.00833109	0.00805253
1730591400	0.00830701	-8.0E-5	-0.95	0.00839939	0.00842301	0.0082707
1730505000	0.0083871	-2.2E-5	-0.26	0.00842174	0.00863476	0.00826018
1730418600	0.00840891	-0.000476	-5.36	0.00888306	0.00890838	0.00836997
1730332200	0.00888466	8.4E-5	0.95	0.00879933	0.00907708	0.0087032
1730245800	0.00880063	0.00023263	2.72	0.00856549	0.00895307	0.00855367
1730159400	0.008568	0.00019776	2.36	0.00818396	0.0086361	0.00808767
1730073000	0.00837024	8.9E-5	1.07	0.00827171	0.00842601	0.00822601
1729986600	0.00828166	0.00022014	2.73	0.00813931	0.00835303	0.00811189
1729900200	0.00806152	-0.000394	-4.66	0.00846947	0.00854361	0.0079836
1729813800	0.00845527	3.2E-5	0.38	0.00841472	0.00854121	0.00837999
1729727400	0.00842321	-0.000338	-3.86	0.00875093	0.00875918	0.00821326
1729641000	0.00876125	-0.000144	-1.62	0.00891766	0.00891766	0.00870677
1729554600	0.0089057	-0.000249	-2.72	0.00917852	0.00923469	0.00887561
1729468200	0.00915423	0.00030798	3.48	0.0088532	0.00919628	0.00880587
1729381800	0.00884625	2.0E-5	0.23	0.00882197	0.00889161	0.00879361
1729295400	0.00882588	0.00013263	1.53	0.00818396	0.0089357	0.00808767
1729209000	0.00869325	-2.5E-5	-0.29	0.00818396	0.00872985	0.00808767
1729122600	0.00871816	4.2E-5	0.48	0.00870474	0.00883082	0.00865921
1729036200	0.00867658	-0.000102	-1.16	0.00878129	0.00895918	0.00850694
1728949800	0.00877858	0.0005358	6.50	0.00818396	0.00885904	0.00808767
1728863400	0.00824278	-2.9E-5	-0.35	0.00827989	0.00829091	0.00813941
1728777000	0.00827181	0.00014252	1.75	0.00814609	0.00830955	0.00813503
1728690600	0.00812929	0.00017078	2.15	0.00795724	0.0082502	0.00795023
1728604200	0.00795851	4.8E-5	0.61	0.00791997	0.00805714	0.00778376
1728517800	0.00791015	-0.000243	-2.98	0.00814185	0.00824165	0.00786018
1728431400	0.00815294	4.5E-5	0.56	0.00811332	0.00821696	0.0080368
1728345000	0.00810748	-4.1E-5	-0.50	0.00818396	0.00841018	0.00804218
1728258600	0.00814843	8.2E-5	1.02	0.00805086	0.00819736	0.00804218
1728172200	0.00806686	2.0E-6	0.02	0.00808269	0.00810718	0.0079844
1728085800	0.00806446	0.0002146	2.73	0.00785524	0.00814873	0.00781686
1727999400	0.00784986	-3.6E-5	-0.46	0.00818396	0.00834388	0.00772822
1727913000	0.0078863	-0.000302	-3.69	0.00818396	0.00834388	0.0078692
1727826600	0.00818794	-0.000477	-5.50	0.00869375	0.00887264	0.00810387
1727740200	0.00866542	-0.000197	-2.22	0.00888109	0.00888516	0.00860136
1727653800	0.00886292	-7.4E-5	-0.83	0.00893804	0.00896178	0.00880537
1727567400	0.00893683	-7.3E-5	-0.81	0.00901529	0.00903429	0.00886419
1727481000	0.00901005	0.00022742	2.59	0.00878102	0.00910995	0.00873911
1727394600	0.00878263	0.0001812	2.11	0.00862588	0.0089011	0.00854849
1727308200	0.00860143	-0.000267	-3.01	0.0088546	0.00889989	0.00854782
1727221800	0.00886826	2.1E-5	0.24	0.00884488	0.0089206	0.00866967
1727135400	0.00884722	0.00022268	2.58	0.00766613	0.0090198	0.00756179
1727049000	0.00862454	-0.000123	-1.41	0.00873697	0.00875614	0.00844472
1726962600	0.00874776	0.00021634	2.54	0.00854862	0.00875507	0.00845624
1726876200	0.00853142	0.00029158	3.54	0.00823416	0.00858804	0.00815076
1726789800	0.00823984	0.00037485	4.77	0.00795631	0.00831332	0.00793797
1726703400	0.00786499	5.7E-5	0.73	0.00781553	0.0078824	0.00761383
1726617000	0.00780815	0.00012195	1.59	0.00766613	0.0079856	0.00756179
1726530600	0.0076862	-5.6E-5	-0.72	0.00775247	0.00779372	0.00753587
1726444200	0.00774205	-0.000331	-4.10	0.00807555	0.00811346	0.00771276
1726357800	0.00807341	-8.5E-5	-1.04	0.00815594	0.00815594	0.00799238
1726271400	0.00815831	0.00026379	3.34	0.0078856	0.00822548	0.00780861
1726185000	0.00789452	6.8E-5	0.87	0.00781596	0.00797127	0.00774128
1726098600	0.00782692	-0.000151	-1.89	0.0079659	0.00796646	0.00761997
1726012200	0.00797755	8.7E-5	1.10	0.00787094	0.00800871	0.00775588
1725925800	0.00789041	0.00020367	2.65	0.0083878	0.00840073	0.00759786
1725839400	0.00768674	0.00010638	1.40	0.00757896	0.00777558	0.00749389
1725753000	0.00758036	0.00015728	2.12	0.00744325	0.00771256	0.00742351
1725666600	0.00742308	-0.000488	-6.17	0.00791676	0.00803557	0.00720327
1725580200	0.00791092	-0.000255	-3.12	0.00818109	0.00823577	0.00784806
1725493800	0.00816583	-1.0E-5	-0.12	0.00808136	0.00831002	0.00772682
1725407400	0.00817611	-0.000297	-3.51	0.00847194	0.0085176	0.00813964
1725321000	0.00847314	0.00035481	4.37	0.0083878	0.00855464	0.00813089
1725234600	0.00811833	-0.00027	-3.22	0.0083878	0.00840073	0.00803781
1725148200	0.00838867	-5.1E-5	-0.60	0.00843406	0.00845621	0.00832682
1725061800	0.00844007	-1.0E-6	-0.01	0.0084359	0.00847959	0.00815344
1724975400	0.00844144	-1.8E-5	-0.21	0.00844288	0.0086697	0.00837692
1724889000	0.00845948	0.00023056	2.80	0.00821195	0.00853142	0.00808413

Convert LIBRE

LIBRE/ETH

0.00000334 ETH

+0.00%

LIBRE/USD

$ 0.012089

-1.02%

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About LIBRE

LIBRE News

FIO Handle Resolution is now supported by Metamask

Tonkeeper Announces Black Friday Offers, Including Cashback Rewards, With TON Partners

Cypher Capital Invests in Kernel's Restaking Infrastructure

SUPRA Announces TGE As Mainnet Goes Live In Partnership With Multiple Exchanges

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Crypto Chat

Convert LIBRE

LIBRE Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About LIBRE

LIBRE News

FIO Handle Resolution is now supported by Metamask

Tonkeeper Announces Black Friday Offers, Including Cashback Rewards, With TON Partners

Cypher Capital Invests in Kernel's Restaking Infrastructure

SUPRA Announces TGE As Mainnet Goes Live In Partnership With Multiple Exchanges

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Crypto Chat

Convert LIBRE

LIBRE Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%