ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
LibreLIBRE
US$ 0.011382
0.000035
(
0.31%
)
Info
Rank Rank 3011
Platform Binance Chain
Token
Not Mineable
Bid
US$ 0.007497
Exchange
GATE
Ask
US$ 0.015608
Last Trade Time
06:30:43
Volume (24h)
$ 0
Last Trade Size
714.13
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.005864
Fully Diluted Market Cap
US$ 1,138,205
Genesis Date
11/07/2021
Days Range 0.011337-0.011533
52 Weeks Range 0.006638-0.013669
Circulating Supply 362,124,047,891,639 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
3.34E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001732406535LIBRE/ETHhttps://gate.io/trade/LIBRE_ETHETH1https://gate.io/trade/LIBRE_ETH010 hours ago
0.00589Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001732406535LIBRE/USDThttps://gate.io/trade/LIBRE_USDTUSDT2https://gate.io/trade/LIBRE_USDT010 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.010476340.000905718.645290244490.01007490.011688260CX
40.008271710.0031103437.60214030710.007893080.011688260CX
120.00838780.0029942535.69767996380.007203270.011688260CX
260.01259303-0.00121098-9.616271858320.007203270.013261530CX
520.006889380.0044926765.21152846850.006638250.013668580CX
1560.19040634-0.17902429-94.02223161270.0029577713.681558563.9567304CX
2600.23504062-0.22365857-95.15741151470.0029577713.681558842.1046604CX

About LIBRE

Libre is DeFi made easily accessible for everyone. Cross-Chain, One-Click Farms, Single Asset Staking, and AMM.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17324058000.01135850.000255412.300.01112470.011688260.011098580
17323194000.01110309-0.000164-1.460.011231880.011454120.010921560
17322330000.011267380.000990979.640.010271760.011305230.010144340
17321466000.01027641-0.000122-1.170.010399490.01055740.010138970
17320602000.01039862-0.000349-3.250.010741440.010741440.010271860
17319738000.010748080.000488314.760.010263180.010748080.01007490
17318874000.01025977-0.000187-1.790.010476340.010551820.010185730
17318010000.010446580.000107881.040.010306870.010748450.010268260
17317146000.01033870.000124751.220.010263180.010457370.01007280
17316282000.01021395-0.000457-4.280.010660170.010829640.010145710
17315418000.01067096-0.000186-1.710.01083890.011145740.01042480
17314554000.01085727-0.00038-3.380.01120820.011489230.010744710
17313690000.011237090.000593025.570.010631820.011301920.010419790
17312826000.010644070.000163891.560.010410880.010842440.010334790
17311962000.010480180.000596226.030.009891070.010544880.009889370
17311098000.009883960.000195062.010.009791040.009969830.009655330
17310234000.00968890.000593626.530.009059440.009750690.009033590
17309370000.009095280.000988112.190.008104540.009164720.008101370
17308506000.008107180.000116771.460.008042310.008276750.007955110
17307642000.00799041-0.000217-2.640.008799330.009077080.007893080
17306778000.00820721-0.0001-1.200.008330160.008331090.008052530
17305914000.00830701-8.0E-5-0.950.008399390.008423010.00827070
17305050000.0083871-2.2E-5-0.260.008421740.008634760.008260180
17304186000.00840891-0.000476-5.360.008883060.008908380.008369970
17303322000.008884668.4E-50.950.008799330.009077080.00870320
17302458000.008800630.000232632.720.008565490.008953070.008553670
17301594000.0085680.000197762.360.008183960.00863610.008087670
17300730000.008370248.9E-51.070.008271710.008426010.008226010
17299866000.008281660.000220142.730.008139310.008353030.008111890
17299002000.00806152-0.000394-4.660.008469470.008543610.00798360
17298138000.008455273.2E-50.380.008414720.008541210.008379990
17297274000.00842321-0.000338-3.860.008750930.008759180.008213260
17296410000.00876125-0.000144-1.620.008917660.008917660.008706770
17295546000.0089057-0.000249-2.720.009178520.009234690.008875610
17294682000.009154230.000307983.480.00885320.009196280.008805870
17293818000.008846252.0E-50.230.008821970.008891610.008793610
17292954000.008825880.000132631.530.008183960.00893570.008087670
17292090000.00869325-2.5E-5-0.290.008183960.008729850.008087670
17291226000.008718164.2E-50.480.008704740.008830820.008659210
17290362000.00867658-0.000102-1.160.008781290.008959180.008506940
17289498000.008778580.00053586.500.008183960.008859040.008087670
17288634000.00824278-2.9E-5-0.350.008279890.008290910.008139410
17287770000.008271810.000142521.750.008146090.008309550.008135030
17286906000.008129290.000170782.150.007957240.00825020.007950230
17286042000.007958514.8E-50.610.007919970.008057140.007783760
17285178000.00791015-0.000243-2.980.008141850.008241650.007860180
17284314000.008152944.5E-50.560.008113320.008216960.00803680
17283450000.00810748-4.1E-5-0.500.008183960.008410180.008042180
17282586000.008148438.2E-51.020.008050860.008197360.008042180
17281722000.008066862.0E-60.020.008082690.008107180.00798440
17280858000.008064460.00021462.730.007855240.008148730.007816860
17279994000.00784986-3.6E-5-0.460.008183960.008343880.007728220
17279130000.0078863-0.000302-3.690.008183960.008343880.00786920
17278266000.00818794-0.000477-5.500.008693750.008872640.008103870
17277402000.00866542-0.000197-2.220.008881090.008885160.008601360
17276538000.00886292-7.4E-5-0.830.008938040.008961780.008805370
17275674000.00893683-7.3E-5-0.810.009015290.009034290.008864190
17274810000.009010050.000227422.590.008781020.009109950.008739110
17273946000.008782630.00018122.110.008625880.00890110.008548490
17273082000.00860143-0.000267-3.010.00885460.008899890.008547820
17272218000.008868262.1E-50.240.008844880.00892060.008669670
17271354000.008847220.000222682.580.007666130.00901980.007561790
17270490000.00862454-0.000123-1.410.008736970.008756140.008444720
17269626000.008747760.000216342.540.008548620.008755070.008456240
17268762000.008531420.000291583.540.008234160.008588040.008150760
17267898000.008239840.000374854.770.007956310.008313320.007937970
17267034000.007864995.7E-50.730.007815530.00788240.007613830
17266170000.007808150.000121951.590.007666130.00798560.007561790
17265306000.0076862-5.6E-5-0.720.007752470.007793720.007535870
17264442000.00774205-0.000331-4.100.008075550.008113460.007712760
17263578000.00807341-8.5E-5-1.040.008155940.008155940.007992380
17262714000.008158310.000263793.340.00788560.008225480.007808610
17261850000.007894526.8E-50.870.007815960.007971270.007741280
17260986000.00782692-0.000151-1.890.00796590.007966460.007619970
17260122000.007977558.7E-51.100.007870940.008008710.007755880
17259258000.007890410.000203672.650.00838780.008400730.007597860
17258394000.007686740.000106381.400.007578960.007775580.007493890
17257530000.007580360.000157282.120.007443250.007712560.007423510
17256666000.00742308-0.000488-6.170.007916760.008035570.007203270
17255802000.00791092-0.000255-3.120.008181090.008235770.007848060
17254938000.00816583-1.0E-5-0.120.008081360.008310020.007726820
17254074000.00817611-0.000297-3.510.008471940.00851760.008139640
17253210000.008473140.000354814.370.00838780.008554640.008130890
17252346000.00811833-0.00027-3.220.00838780.008400730.008037810
17251482000.00838867-5.1E-5-0.600.008434060.008456210.008326820
17250618000.00844007-1.0E-6-0.010.00843590.008479590.008153440
17249754000.00844144-1.8E-5-0.210.008442880.00866970.008376920
17248890000.008459480.000230562.800.008211950.008531420.008084130
17248026000.00822892-0.000733-8.180.00897170.009017830.008044850
17247162000.00896158-0.000208-2.270.009167530.009228550.008911220
17246298000.00917003-5.2E-5-0.560.009253160.009324340.009140240
17245434000.00922187-1.2E-5-0.130.009243110.009409440.009139940

Your Recent History

Delayed Upgrade Clock