Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 27,881.45 |
|
|||||
| News | - | ||||||
| Day High | 0.0841 | Low High |
|||||
| Day Low | 0.078775 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Only1 | LIKEEUSD | Crypto | 15,452,328 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.004776 | 6.03% | 0.083993 | 0.083714 | 0.084148 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.079126 | 0.0841 | 0.078775 | 0.079217 | 0.001319 - 0.272679 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 23:53:17 | 165.73 | 0.0841 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,211.78 | 27,881.45 | LIKEE | |||
Only1 News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LIKEEUSD Price Data
| Period †| Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.089015 | 0.101637 | 0.033187 | 135,594.00 | -0.005022 | -5.64% |
| 1 Month | 0.134422 | 0.171393 | 0.033187 | 106,420.00 | -0.050429 | -37.52% |
| 3 Months | 0.036993 | 0.272679 | 0.032716 | 161,382.39 | 0.047 | 127.05% |
| 6 Months | 0.022238 | 0.272679 | 0.014067 | 313,021.66 | 0.061755 | 277.70% |
| 1 Year | 0.003097 | 0.272679 | 0.001319 | 1,511,330.32 | 0.080895 | 2,611.84% |
| 3 Years | 0.160705 | 1.01 | 0.001319 | 897,164.38 | -0.076712 | -47.73% |
| 5 Years | 0.160705 | 1.01 | 0.001319 | 897,164.38 | -0.076712 | -47.73% |
