We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01159 | Kucoin | 1659074.2 | /cdn/crypto/logos/exchanges/KUCN.png | $ 19,358.51 | 1743938701 | LIKE/USDT | https://trade.kucoin.com/LIKE-USDT | USDT | 1 | https://trade.kucoin.com/LIKE-USDT | 88.3002948393 | 14 minutes ago |
| 0.01161 | Gate.io | 156475.59 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,828.28 | 1743939249 | LIKE/USDT | https://gate.io/trade/LIKE_USDT | USDT | 2 | https://gate.io/trade/LIKE_USDT | 8.32804267112 | Recently |
| 6.48E-6 | Gate.io | 52586.378 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.340874 | 1743939249 | LIKE/ETH | https://gate.io/trade/LIKE_ETH | ETH | 3 | https://gate.io/trade/LIKE_ETH | 2.79878542016 | Recently |
| 0.011743 | HTX | 10763.787 | /cdn/crypto/logos/exchanges/HUOB.png | $ 125.29 | 1743935705 | LIKE/USDT | https://www.huobi.com/en-us/exchange/like_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/like_usdt | 0.572877069445 | 1 hour ago |
| 0.2127 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1743897762 | LIKE/USDT | https://www.lbank.info/exchange/like/usdt | USDT | 5 | https://www.lbank.info/exchange/like/usdt | 0 | 12 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0120907 | -0.00022223 | -1.83802426659 | 0.01041902 | 0.01623912 | 133213.514479 | CX |
| 4 | 0.01685353 | -0.00498506 | -29.5787292039 | 0.01041902 | 0.02318967 | 107892.465859 | CX |
| 12 | 0.02930977 | -0.0174413 | -59.5067787977 | 0.01041902 | 0.03886529 | 120007.936551 | CX |
| 26 | 0.06761284 | -0.05574437 | -82.4464258564 | 0.01041902 | 0.0678012 | 140417.351085 | CX |
| 52 | 0.24440086 | -0.23253239 | -95.1438509668 | 0.01041902 | 0.27267861 | 838226.179165 | CX |
| 156 | 0.10078053 | -0.08891206 | -88.2234495095 | 0.00131904 | 0.27267861 | 1084925.63088 | CX |
| 260 | 0.1607051 | -0.14883663 | -92.6147521143 | 0.00131904 | 1.01430861 | 901991.766943 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743897000 | 0.01186847 | 0.00092865 | 8.49 | 0.01229039 | 0.01262227 | 0.01175483 | 98341 |
| 1743810600 | 0.01093982 | 0.00042566 | 4.05 | 0.01051214 | 0.01109332 | 0.01044829 | 174274 |
| 1743724200 | 0.01051416 | -0.000782 | -6.92 | 0.01125419 | 0.01144268 | 0.01041902 | 141991 |
| 1743637800 | 0.01129658 | -0.00023 | -2.00 | 0.0115196 | 0.01160939 | 0.01101937 | 141416 |
| 1743551400 | 0.01152679 | -0.000871 | -7.03 | 0.01229039 | 0.01262227 | 0.01147086 | 129350 |
| 1743465000 | 0.0123981 | 1.1E-5 | 0.09 | 0.0159309 | 0.01623912 | 0.01196644 | 118686 |
| 1743378600 | 0.01238729 | 0.00031261 | 2.59 | 0.0120907 | 0.01260194 | 0.01177113 | 128433 |
| 1743292200 | 0.01207468 | -0.001733 | -12.55 | 0.01379982 | 0.01402681 | 0.01205133 | 93713 |
| 1743205800 | 0.01380724 | -0.002122 | -13.32 | 0.0159309 | 0.01623912 | 0.01380229 | 167090 |
| 1743119400 | 0.01592907 | 0.00062658 | 4.09 | 0.01532935 | 0.01632625 | 0.01490613 | 116293 |
| 1743033000 | 0.01530249 | -0.001359 | -8.16 | 0.01664156 | 0.01744751 | 0.01509875 | 162322 |
| 1742946600 | 0.01666155 | 0.00036302 | 2.23 | 0.01637518 | 0.01693901 | 0.01580724 | 276872 |
| 1742860200 | 0.01629853 | 0.00110334 | 7.26 | 0.01524099 | 0.01663445 | 0.01506528 | 85136 |
| 1742773800 | 0.01519519 | 4.0E-6 | 0.03 | 0.01520901 | 0.0159717 | 0.01510162 | 63115 |
| 1742687400 | 0.01519104 | -4.3E-5 | -0.28 | 0.01523417 | 0.01540542 | 0.01508241 | 30485 |
| 1742601000 | 0.01523409 | -9.6E-5 | -0.63 | 0.01538506 | 0.0154266 | 0.01502434 | 51725 |
| 1742514600 | 0.01532996 | -0.000366 | -2.33 | 0.01566138 | 0.0157218 | 0.01501072 | 76586 |
| 1742428200 | 0.01569623 | 0.00027391 | 1.78 | 0.0154752 | 0.01583773 | 0.01508883 | 42361 |
| 1742341800 | 0.01542232 | -0.000315 | -2.00 | 0.01570773 | 0.01617407 | 0.01533868 | 99001 |
| 1742255400 | 0.01573773 | -0.000181 | -1.14 | 0.0159429 | 0.01620416 | 0.01551548 | 81303 |
| 1742169000 | 0.01591876 | -0.0007 | -4.21 | 0.0165976 | 0.01692906 | 0.01579546 | 16398 |
| 1742082600 | 0.01661834 | 0.0005269 | 3.27 | 0.01608706 | 0.0168778 | 0.0159029 | 38404 |
| 1741996200 | 0.01609144 | 0.00052897 | 3.40 | 0.01555955 | 0.01624915 | 0.01541916 | 51523 |
| 1741909800 | 0.01556247 | -0.000352 | -2.21 | 0.0159429 | 0.01614732 | 0.01500995 | 109435 |
| 1741823400 | 0.01591409 | 0.00010122 | 0.64 | 0.0158568 | 0.01634496 | 0.01536293 | 91831 |
| 1741737000 | 0.01581287 | -0.000182 | -1.14 | 0.0158077 | 0.01658423 | 0.01537303 | 125185 |
| 1741650600 | 0.01599504 | -0.000239 | -1.47 | 0.01838679 | 0.02318967 | 0.01521576 | 239616 |
| 1741564200 | 0.01623417 | -0.000571 | -3.40 | 0.01685353 | 0.01725283 | 0.01615025 | 70091 |
| 1741477800 | 0.01680558 | -0.000398 | -2.31 | 0.01720228 | 0.01734775 | 0.01676779 | 26314 |
| 1741391400 | 0.01720341 | -0.001063 | -5.82 | 0.01838679 | 0.01868122 | 0.01699878 | 175918 |
| 1741305000 | 0.01826643 | -0.000443 | -2.37 | 0.01864786 | 0.01892217 | 0.01783207 | 45868 |
| 1741218600 | 0.01870968 | 0.00028129 | 1.53 | 0.01838679 | 0.01893644 | 0.01808238 | 66618 |
| 1741132200 | 0.01842839 | 7.1E-5 | 0.39 | 0.01826279 | 0.01889514 | 0.01761341 | 123057 |
| 1741045800 | 0.01835778 | -0.002273 | -11.02 | 0.01441673 | 0.02131737 | 0.01391456 | 158389 |
| 1740959400 | 0.02063095 | -0.000637 | -3.00 | 0.0213265 | 0.02364324 | 0.02062923 | 247883 |
| 1740873000 | 0.02126746 | 0.00451141 | 26.92 | 0.01673595 | 0.02265141 | 0.01657671 | 164343 |
| 1740786600 | 0.01675605 | -5.2E-5 | -0.31 | 0.01656031 | 0.01677493 | 0.01498097 | 149762 |
| 1740700200 | 0.0168081 | 0.00197015 | 13.28 | 0.01491554 | 0.01806993 | 0.01472806 | 206770 |
| 1740613800 | 0.01483795 | 0.00060055 | 4.22 | 0.01421471 | 0.01506039 | 0.01368223 | 128705 |
| 1740527400 | 0.0142374 | -0.000179 | -1.24 | 0.01441673 | 0.01470186 | 0.01360324 | 182109 |
| 1740441000 | 0.0144169 | -0.001144 | -7.35 | 0.01851971 | 0.03082077 | 0.01417799 | 142162 |
| 1740354600 | 0.0155611 | 4.3E-5 | 0.28 | 0.01550968 | 0.01607524 | 0.01543572 | 19735 |
| 1740268200 | 0.01551838 | 0.00032579 | 2.14 | 0.01519579 | 0.01562982 | 0.01469698 | 42396 |
| 1740181800 | 0.01519259 | -0.000629 | -3.98 | 0.0158012 | 0.01591172 | 0.01493523 | 394633 |
| 1740095400 | 0.01582209 | -5.0E-6 | -0.03 | 0.01583544 | 0.01652592 | 0.01566374 | 91715 |
| 1740009000 | 0.01582757 | 0.00020927 | 1.34 | 0.01564596 | 0.01588284 | 0.01524975 | 29469 |
| 1739922600 | 0.0156183 | -0.000222 | -1.40 | 0.01585563 | 0.01627423 | 0.01504198 | 59682 |
| 1739836200 | 0.01584043 | -0.000681 | -4.12 | 0.01851971 | 0.01854299 | 0.01555663 | 107025 |
| 1739749800 | 0.01652158 | -0.000294 | -1.75 | 0.01683668 | 0.01689256 | 0.01628311 | 32725 |
| 1739663400 | 0.01681575 | -0.001612 | -8.75 | 0.01842836 | 0.01856267 | 0.01681575 | 68459 |
| 1739577000 | 0.01842782 | 0.00052231 | 2.92 | 0.01788243 | 0.01882843 | 0.01750926 | 71904 |
| 1739490600 | 0.01790551 | -6.4E-5 | -0.36 | 0.0179698 | 0.01834007 | 0.0177691 | 44475 |
| 1739404200 | 0.01796973 | -0.000523 | -2.83 | 0.01851971 | 0.0187574 | 0.0178192 | 114834 |
| 1739317800 | 0.01849273 | 0.00027941 | 1.53 | 0.01825216 | 0.01907523 | 0.01822107 | 47441 |
| 1739231400 | 0.01821332 | -0.001543 | -7.81 | 0.02003083 | 0.02033464 | 0.0181762 | 104426 |
| 1739145000 | 0.01975648 | -7.7E-5 | -0.39 | 0.01978888 | 0.02057359 | 0.01957822 | 47661 |
| 1739058600 | 0.01983302 | -0.000326 | -1.62 | 0.01977809 | 0.02047922 | 0.01954914 | 66364 |
| 1738972200 | 0.02015915 | 0.00087187 | 4.52 | 0.01927468 | 0.02015915 | 0.01913834 | 59915 |
| 1738885800 | 0.01928728 | -0.000723 | -3.61 | 0.02003083 | 0.02033464 | 0.01902301 | 87378 |
| 1738799400 | 0.02001051 | -0.00086 | -4.12 | 0.0209259 | 0.02123701 | 0.01966482 | 85767 |
| 1738713000 | 0.0208703 | -0.000513 | -2.40 | 0.02139527 | 0.02160625 | 0.02019788 | 131567 |
| 1738626600 | 0.02138362 | 0.00215082 | 11.18 | 0.01886877 | 0.02823107 | 0.01720544 | 217001 |
| 1738540200 | 0.0192328 | -0.000467 | -2.37 | 0.01966847 | 0.02000386 | 0.01781868 | 230198 |
| 1738453800 | 0.01969959 | -0.001673 | -7.83 | 0.02145507 | 0.02382653 | 0.01933972 | 155230 |
| 1738367400 | 0.02137271 | -0.002014 | -8.61 | 0.02338612 | 0.02388914 | 0.0212096 | 183237 |
| 1738281000 | 0.02338662 | -0.000874 | -3.60 | 0.02419704 | 0.02500164 | 0.02196866 | 89993 |
| 1738194600 | 0.02426068 | -0.000799 | -3.19 | 0.02521815 | 0.02530636 | 0.02255182 | 68513 |
| 1738108200 | 0.02505984 | 0.00143298 | 6.07 | 0.02387259 | 0.02524033 | 0.02328373 | 71428 |
| 1738021800 | 0.02362686 | -0.001104 | -4.46 | 0.02974002 | 0.03768811 | 0.02291953 | 185918 |
| 1737935400 | 0.0247306 | -0.000691 | -2.72 | 0.02534919 | 0.02566987 | 0.02433082 | 81538 |
| 1737849000 | 0.0254211 | -0.001042 | -3.94 | 0.02621813 | 0.02657782 | 0.02538245 | 361481 |
| 1737762600 | 0.0264628 | -0.002013 | -7.07 | 0.02854066 | 0.02854066 | 0.02632586 | 229009 |
| 1737676200 | 0.0284762 | 0.00109102 | 3.98 | 0.02737665 | 0.029801 | 0.02671419 | 149769 |
| 1737589800 | 0.02738518 | -0.003507 | -11.35 | 0.03099345 | 0.03253466 | 0.02720358 | 66685 |
| 1737503400 | 0.03089218 | -0.000504 | -1.61 | 0.03147035 | 0.03294081 | 0.03086986 | 97098 |
| 1737417000 | 0.03139659 | 0.00415422 | 15.25 | 0.02974002 | 0.03886529 | 0.0270726 | 209523 |
| 1737330600 | 0.02724237 | -0.002621 | -8.78 | 0.02974002 | 0.0303173 | 0.02661672 | 215449 |
| 1737244200 | 0.02986377 | -0.003546 | -10.61 | 0.03337401 | 0.03380328 | 0.0290803 | 243194 |
| 1737157800 | 0.03340963 | 0.00019473 | 0.59 | 0.0332651 | 0.0339863 | 0.03221568 | 25177 |
| 1737071400 | 0.0332149 | -0.00047 | -1.40 | 0.03372713 | 0.03739662 | 0.03182106 | 137894 |
| 1736985000 | 0.03368513 | 0.00346267 | 11.46 | 0.03019229 | 0.03480382 | 0.03015247 | 224758 |
| 1736898600 | 0.03022246 | 0.0031529 | 11.65 | 0.02711394 | 0.03067701 | 0.02672796 | 92682 |
| 1736812200 | 0.02706956 | -0.001347 | -4.74 | 0.02988527 | 0.03749595 | 0.02442789 | 178238 |
| 1736725800 | 0.02841637 | -0.000748 | -2.56 | 0.02930977 | 0.02931906 | 0.02811278 | 20170 |
| 1736639400 | 0.02916402 | -0.001469 | -4.80 | 0.02988527 | 0.03076827 | 0.02912925 | 5530 |
| 1736553000 | 0.03063303 | -0.001976 | -6.06 | 0.02815398 | 0.03179776 | 0.02809046 | 276638 |
| 1736466600 | 0.03260951 | -0.001422 | -4.18 | 0.03395962 | 0.034237 | 0.03155238 | 22608 |
| 1736380200 | 0.03403178 | -0.001293 | -3.66 | 0.03523022 | 0.03555752 | 0.03315116 | 248525 |
| 1736293800 | 0.03532477 | -0.002459 | -6.51 | 0.03763075 | 0.04121388 | 0.0343718 | 525679 |
| 1736207400 | 0.03778426 | 0.00473661 | 14.33 | 0.02815398 | 0.0390885 | 0.02809046 | 383932 |
| 1736121000 | 0.03304765 | -0.000307 | -0.92 | 0.03333843 | 0.0344379 | 0.03271267 | 32198 |
| 1736034600 | 0.03335439 | -0.000172 | -0.51 | 0.03354258 | 0.03409223 | 0.03163603 | 88266 |
|
LIKEE/BTC 0 BTC
-
|
LIKEE/EUR 0 €
-
|
|
LIKEE/USD $ 0.011868
+0.00%
|
LIKEE/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
