iMe LabLIME

US$ 0.037541

0.000869

(

2.37%

)

Official Links

Website

Source Code

Info

Rank 546

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.036553

Exchange

GATE

Ask

US$ 0.056311

Last Trade Time

05:23:39

Volume (24h)

$ 39,439

Last Trade Size

134.20

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.02619

Fully Diluted Market Cap

US$ 35,663,551

Genesis Date

6/08/2021

Days Range 0.036665-0.037746

52 Weeks Range 0.004624-0.142468

Circulating Supply 432,774,153 / 950,000,000

45.56%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.04997	Gate.io	548165.9	/cdn/crypto/logos/exchanges/GATE.png	$ 27,451.70	1736951256	LIME/USDT	https://gate.io/trade/LIME_USDT	USDT	1	https://gate.io/trade/LIME_USDT	100	12 minutes ago
3.8E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1736899339	LIME/BTC	https://gate.io/trade/LIME_BTC	BTC	2	https://gate.io/trade/LIME_BTC	0	15 hours ago
1.064E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1736899339	LIME/ETH	https://gate.io/trade/LIME_ETH	ETH	3	https://gate.io/trade/LIME_ETH	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.03678105	0.00075953	2.06500358201	0.03414635	0.03883674	3481.02857143	CX
4	0.04032706	-0.00278648	-6.90970281493	0.03414635	0.04046089	2610.77142857	CX
12	0.03298972	0.00455086	13.7947821321	0.02519527	0.04115501	2965.24642857	CX
26	0.08058383	-0.04304325	-53.4142519659	0.02383995	0.08170033	17296050.9214	CX
52	0.00543836	0.03210222	590.292294	0.00462393	0.14246836	9118727.57762	CX
156	0.07530227	-0.03776169	-50.1468149632	0.00383953	0.14246836	4453504.22831	CX
260	0.03506735	0.00247323	7.05279982662	0.00383953	0.26865579	4225353.91842	CX

iMe is a Smart platform with the Telegram-based messenger, Crypto Wallet, and DeFi tools. The central idea behind the project is the empowerment of Telegram users through the functions of DeFi, letting people manage cryptocurrencies easily in a user-friendly and secure interface.

Blockchain Founders Capital welcomes Animoca Brands’ Visionary Leader Yat Siu as a Limited Partner

Munich, Germany, January 15th, 2025, ChainwireBlockchain Founders Capital (BFC), a German venture capital firm rapidly making waves in the...

Whale Casino Unveils Transformative Multiplayer Game, "Tribes"

Willemstad, Curaçao, January 15th, 2025, ChainwireWhale Casino has announced the launch of its latest innovation in the gaming sector...

Somnia Unveils Blueprint to Bring Millions of Consumer Gamers Onchain

New York, New York, January 15th, 2025, ChainwireSomnia, the Layer-1 blockchain designed for high-demand consumer applications, has unveiled its...

tatadex and Morph Partner to Simplify Onchain Trading

Victoria, Seychelles, January 15th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

MEET48 Tops Social DApp Ranking with “MEET BEST7”, Announces 7th Feb Launch of MEET48.ai and Mars Protocol

Hong Kong, Hong Kong, January 15th, 2025, ChainwireThe "2024 MEET BEST7" voting event, hosted by the Metaverse Virtual Community MEET48 based on...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1736898600	0.03671776	0.00086894	2.42	0.03591315	0.03697814	0.03584861	0
1736812200	0.03584882	-2.5E-5	-0.07	0.03748255	0.03883674	0.03414635	12183
1736725800	0.03587344	-5.6E-5	-0.16	0.03593661	0.03623743	0.03559677	0
1736639400	0.03592901	-7.2E-5	-0.20	0.03598862	0.03608347	0.03565748	0
1736553000	0.03600146	0.00094596	2.70	0.03748255	0.03883674	0.03505167	12183
1736466600	0.0350555	-0.001095	-3.03	0.03607859	0.03622166	0.03468434	0
1736380200	0.03615057	-0.000665	-1.81	0.03678105	0.03694301	0.03519587	0
1736293800	0.03681548	-0.002035	-5.24	0.038869	0.03902862	0.03654353	0
1736207400	0.0388503	0.00145728	3.90	0.03748255	0.03894202	0.03732966	12183
1736121000	0.03739302	7.3E-5	0.20	0.03730997	0.03752788	0.03697228	0
1736034600	0.03731977	4.1E-5	0.11	0.0373026	0.03749523	0.03707974	0
1735948200	0.03727842	0.00046606	1.27	0.03682205	0.0375924	0.0364972	0
1735861800	0.03681236	0.00090996	2.53	0.03748255	0.03883674	0.03621393	12183
1735775400	0.0359024	0.00044777	1.26	0.03548567	0.03604826	0.03527331	0
1735689000	0.03545463	0.00028357	0.81	0.03518914	0.03652451	0.03494856	0
1735602600	0.03517106	-0.00042	-1.18	0.03748255	0.03883674	0.03470654	12183
1735516200	0.03559068	-0.000518	-1.43	0.0361541	0.0361541	0.03529596	0
1735429800	0.03610895	0.00028934	0.81	0.03582252	0.03618514	0.03573174	0
1735343400	0.03581961	-0.000528	-1.45	0.03637858	0.03691749	0.03550824	0
1735257000	0.03634722	-0.001336	-3.55	0.03787747	0.03794751	0.0361426	0
1735170600	0.03768349	0.00023858	0.64	0.03749832	0.03774741	0.03711171	0
1735084200	0.03744491	0.00146117	4.06	0.03596926	0.03773932	0.03550423	0
1734997800	0.03598374	-0.000129	-0.36	0.03748255	0.03883674	0.03510576	12183
1734911400	0.03611296	-0.000775	-2.10	0.0368807	0.03699676	0.03580163	0
1734825000	0.03688787	-0.000145	-0.39	0.03712527	0.03781036	0.03664839	0
1734738600	0.03703244	-0.000182	-0.49	0.0370436	0.03726422	0.03502485	0
1734652200	0.03721417	-0.000968	-2.54	0.03816398	0.03904233	0.03633864	0
1734565800	0.03818168	-0.002139	-5.31	0.04032706	0.04046089	0.03812985	0
1734479400	0.04032034	5.8E-5	0.14	0.04028421	0.04115501	0.04006138	0
1734393000	0.04026267	0.00049348	1.24	0.03748255	0.04094287	0.03732966	12183
1734306600	0.03976919	0.00123314	3.20	0.03856644	0.03992819	0.03850161	0
1734220200	0.03853605	4.5E-5	0.12	0.03854072	0.03899313	0.03825206	0
1734133800	0.03849119	0.00048492	1.28	0.03803668	0.03871931	0.03773171	0
1734047400	0.03800627	-0.000477	-1.24	0.03845341	0.0389579	0.03773884	0
1733961000	0.03848286	0.0017787	4.85	0.03680214	0.03873986	0.03639869	0
1733874600	0.03670416	-0.000309	-0.83	0.03694104	0.03732986	0.0358663	0
1733788200	0.03701335	-0.001398	-3.64	0.03748255	0.03883674	0.03628917	12183
1733701800	0.03841117	0.00043489	1.15	0.03796271	0.03841117	0.0376091	0
1733615400	0.03797628	-2.0E-5	-0.05	0.03795124	0.03821657	0.03767632	0
1733529000	0.03799626	0.00117518	3.19	0.03676027	0.03877154	0.03666452	0
1733442600	0.03682108	-0.000784	-2.08	0.03748255	0.03937641	0.03554423	0
1733356200	0.03760551	0.00109846	3.01	0.03646878	0.03771093	0.03598306	0
1733269800	0.03650705	0.00015216	0.42	0.03642772	0.03656467	0.0356174	0
1733183400	0.03635489	-0.000641	-1.73	0.03695902	0.03729278	0.03589722	0
1733097000	0.03699609	0.00033551	0.92	0.03665853	0.03717149	0.03639963	0
1733010600	0.03666058	-0.000349	-0.94	0.03704433	0.03704433	0.03653686	0
1732924200	0.03700951	0.00066126	1.82	0.0363498	0.03749998	0.03626995	0
1732837800	0.03634825	-0.000143	-0.39	0.03651815	0.03673239	0.03598742	0
1732751400	0.03649087	0.00154977	4.44	0.03487717	0.03699679	0.03487104	0
1732665000	0.0349411	-0.000342	-0.97	0.03537251	0.03609713	0.03447066	0
1732578600	0.035283	-0.001847	-4.97	0.03362196	0.0394	0.03309766	12183
1732492200	0.0371295	-1.3E-5	-0.04	0.03717837	0.03748698	0.03640106	0
1732405800	0.03714202	-0.000485	-1.29	0.03757636	0.0376126	0.03696277	0
1732319400	0.03762735	0.00017748	0.47	0.03743512	0.03790712	0.03694892	0
1732233000	0.03744987	0.00165983	4.64	0.03583672	0.0376143	0.03577859	0
1732146600	0.03579004	0.00072393	2.06	0.0350896	0.03607745	0.03482689	0
1732060200	0.03506611	0.00066718	1.94	0.03440736	0.03573832	0.03436359	0
1731973800	0.03439893	0.00026726	0.78	0.03362196	0.036758	0.03309766	12183
1731887400	0.03413167	-0.000237	-0.69	0.03442115	0.03472712	0.03373371	0
1731801000	0.03436913	-0.000259	-0.75	0.03457395	0.03486039	0.03427472	0
1731714600	0.03462833	0.00145032	4.37	0.03331317	0.03491361	0.03312313	0
1731628200	0.03317801	-0.001192	-3.47	0.03436336	0.03487668	0.03295001	0
1731541800	0.03436962	0.0009395	2.81	0.03351064	0.03551004	0.03280221	0
1731455400	0.03343012	-0.000282	-0.84	0.03362196	0.03419222	0.03240857	0
1731369000	0.0337123	0.00316768	10.37	0.03058463	0.03405147	0.03051372	0
1731282600	0.03054462	0.00135641	4.65	0.02917541	0.030951	0.02909987	0
1731196200	0.02918821	0.000105	0.36	0.02908453	0.02923746	0.02879685	0
1731109800	0.02908321	0.00017473	0.60	0.028861	0.02936965	0.02875936	0
1731023400	0.02890848	0.00015806	0.55	0.0287445	0.02923977	0.02831264	0
1730937000	0.02875042	0.00234735	8.89	0.02642183	0.0290595	0.02640852	0
1730850600	0.02640307	0.00069261	2.69	0.02577115	0.02676598	0.02564724	0
1730764200	0.02571046	0.00023048	0.90	0.03298972	0.03361032	0.02539199	12183
1730677800	0.02547998	-0.001519	-5.63	0.02703058	0.02703058	0.02519527	8366
1730591400	0.02699895	-0.000783	-2.82	0.02782279	0.02794344	0.026949	4748
1730505000	0.02778214	-0.000345	-1.23	0.02808311	0.0286151	0.02753253	14616
1730418600	0.02812756	-0.000833	-2.88	0.02892454	0.02899972	0.02796777	10777
1730332200	0.02896013	-0.000815	-2.74	0.02981294	0.02981294	0.0285777	11005
1730245800	0.02977496	0.00042502	1.45	0.02929633	0.03002953	0.02876559	12256
1730159400	0.02934994	0.00013198	0.45	0.03298972	0.03361032	0.02810216	15386
1730073000	0.02921796	-0.00095	-3.15	0.03015	0.03086519	0.02902548	7117
1729986600	0.030168	-0.000333	-1.09	0.03065016	0.03088505	0.03000448	5648
1729900200	0.03050115	-0.000139	-0.45	0.03069659	0.03103989	0.02966201	7032
1729813800	0.03063977	-0.001362	-4.26	0.03198835	0.03239379	0.03062973	9109
1729727400	0.03200193	-0.000996	-3.02	0.03298972	0.03361032	0.0311375	8995
1729641000	0.0329984	-0.000746	-2.21	0.03366937	0.03386496	0.0329984	9777
1729554600	0.03374393	-0.000757	-2.19	0.03448703	0.03469165	0.03341899	12500
1729468200	0.03450141	0.0010129	3.02	0.0335058	0.03455117	0.03283509	14482
1729381800	0.03348851	-4.2E-5	-0.13	0.03354687	0.03362231	0.03333838	11486
1729295400	0.03353042	0.00189335	5.98	0.03402011	0.03747478	0.03173986	15734
1729209000	0.03163707	-0.002188	-6.47	0.03402011	0.04159245	0.03163015	3064
1729122600	0.03382538	-0.000901	-2.59	0.03480464	0.03480464	0.03357427	5569
1729036200	0.0347263	-0.000314	-0.90	0.03501016	0.03593183	0.03412349	4238