We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02782 | Gate.io | 2343719.21522 | /cdn/crypto/logos/exchanges/GATE.png | $ 63,988.07 | 1731018009 | LIME/USDT | https://gate.io/trade/LIME_USDT | USDT | 1 | https://gate.io/trade/LIME_USDT | 100 | 10 minutes ago |
| 3.8E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1730937733 | LIME/BTC | https://gate.io/trade/LIME_BTC | BTC | 2 | https://gate.io/trade/LIME_BTC | 0 | 22 hours ago |
| 1.064E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1730937733 | LIME/ETH | https://gate.io/trade/LIME_ETH | ETH | 3 | https://gate.io/trade/LIME_ETH | 0 | 22 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02892454 | -0.00017123 | -0.591988671211 | 0.02519527 | 0.03361032 | 7241.78571429 | CX |
| 4 | 0.03331148 | -0.00455817 | -13.6834808901 | 0.02519527 | 0.04159245 | 9578.9 | CX |
| 12 | 0.0405477 | -0.01179439 | -29.0876917803 | 0.02383995 | 0.05898122 | 15067.4887987 | CX |
| 26 | 0.08274808 | -0.05399477 | -65.2519913453 | 0.02383995 | 0.09167341 | 17350918.5312 | CX |
| 52 | 0.00665492 | 0.02209839 | 332.060941379 | 0.00455064 | 0.14246836 | 9528425.63946 | CX |
| 156 | 0.01537775 | 0.01337556 | 86.9799548048 | 0.00383953 | 0.26865579 | 4540535.64458 | CX |
| 260 | 0.03506735 | -0.00631404 | -18.0054666235 | 0.00383953 | 0.26865579 | 4458682.64891 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730937000 | 0.02875042 | 0.00234735 | 8.89 | 0.02642183 | 0.0290595 | 0.02640852 | 0 |
| 1730850600 | 0.02640307 | 0.00069261 | 2.69 | 0.02577115 | 0.02676598 | 0.02564724 | 0 |
| 1730764200 | 0.02571046 | 0.00023048 | 0.90 | 0.03298972 | 0.03361032 | 0.02539199 | 12183 |
| 1730677800 | 0.02547998 | -0.001519 | -5.63 | 0.02703058 | 0.02703058 | 0.02519527 | 8366 |
| 1730591400 | 0.02699895 | -0.000783 | -2.82 | 0.02782279 | 0.02794344 | 0.026949 | 4748 |
| 1730505000 | 0.02778214 | -0.000345 | -1.23 | 0.02808311 | 0.0286151 | 0.02753253 | 14616 |
| 1730418600 | 0.02812756 | -0.000833 | -2.88 | 0.02892454 | 0.02899972 | 0.02796777 | 10777 |
| 1730332200 | 0.02896013 | -0.000815 | -2.74 | 0.02981294 | 0.02981294 | 0.0285777 | 11005 |
| 1730245800 | 0.02977496 | 0.00042502 | 1.45 | 0.02929633 | 0.03002953 | 0.02876559 | 12256 |
| 1730159400 | 0.02934994 | 0.00013198 | 0.45 | 0.03298972 | 0.03361032 | 0.02810216 | 15386 |
| 1730073000 | 0.02921796 | -0.00095 | -3.15 | 0.03015 | 0.03086519 | 0.02902548 | 7117 |
| 1729986600 | 0.030168 | -0.000333 | -1.09 | 0.03065016 | 0.03088505 | 0.03000448 | 5648 |
| 1729900200 | 0.03050115 | -0.000139 | -0.45 | 0.03069659 | 0.03103989 | 0.02966201 | 7032 |
| 1729813800 | 0.03063977 | -0.001362 | -4.26 | 0.03198835 | 0.03239379 | 0.03062973 | 9109 |
| 1729727400 | 0.03200193 | -0.000996 | -3.02 | 0.03298972 | 0.03361032 | 0.0311375 | 8995 |
| 1729641000 | 0.0329984 | -0.000746 | -2.21 | 0.03366937 | 0.03386496 | 0.0329984 | 9777 |
| 1729554600 | 0.03374393 | -0.000757 | -2.19 | 0.03448703 | 0.03469165 | 0.03341899 | 12500 |
| 1729468200 | 0.03450141 | 0.0010129 | 3.02 | 0.0335058 | 0.03455117 | 0.03283509 | 14482 |
| 1729381800 | 0.03348851 | -4.2E-5 | -0.13 | 0.03354687 | 0.03362231 | 0.03333838 | 11486 |
| 1729295400 | 0.03353042 | 0.00189335 | 5.98 | 0.03402011 | 0.03747478 | 0.03173986 | 15734 |
| 1729209000 | 0.03163707 | -0.002188 | -6.47 | 0.03402011 | 0.04159245 | 0.03163015 | 3064 |
| 1729122600 | 0.03382538 | -0.000901 | -2.59 | 0.03480464 | 0.03480464 | 0.03357427 | 5569 |
| 1729036200 | 0.0347263 | -0.000314 | -0.90 | 0.03501016 | 0.03593183 | 0.03412349 | 4238 |
| 1728949800 | 0.03504042 | 0.00114642 | 3.38 | 0.03402011 | 0.03965129 | 0.03371043 | 3682 |
| 1728863400 | 0.033894 | -0.000209 | -0.61 | 0.0341597 | 0.03416403 | 0.03350079 | 2148 |
| 1728777000 | 0.03410262 | -0.00087 | -2.49 | 0.03501855 | 0.03658257 | 0.03279104 | 25338 |
| 1728690600 | 0.03497237 | 0.00126356 | 3.75 | 0.03374219 | 0.03571105 | 0.03322799 | 7226 |
| 1728604200 | 0.03370881 | 0.00036889 | 1.11 | 0.03331148 | 0.0340455 | 0.03238977 | 23805 |
| 1728517800 | 0.03333992 | -0.000246 | -0.73 | 0.03356042 | 0.03610007 | 0.03317977 | 17384 |
| 1728431400 | 0.03358594 | -0.001374 | -3.93 | 0.03488668 | 0.03503301 | 0.03239083 | 10970 |
| 1728345000 | 0.03495959 | 0.00164947 | 4.95 | 0.03402011 | 0.038897 | 0.03357648 | 3841 |
| 1728258600 | 0.03331012 | -0.000201 | -0.60 | 0.03348989 | 0.03417217 | 0.0326376 | 2955 |
| 1728172200 | 0.03351083 | -0.003703 | -9.95 | 0.03730721 | 0.03730721 | 0.0333248 | 4717 |
| 1728085800 | 0.03721369 | 0.00318524 | 9.36 | 0.03402011 | 0.03747478 | 0.03371043 | 13775 |
| 1727999400 | 0.03402845 | -0.002391 | -6.57 | 0.05884232 | 0.05898122 | 0.03363782 | 2703 |
| 1727913000 | 0.03641898 | -0.000118 | -0.32 | 0.03649945 | 0.03815315 | 0.03538734 | 16257 |
| 1727826600 | 0.03653673 | -0.004564 | -11.10 | 0.04116487 | 0.04160536 | 0.03543956 | 12322 |
| 1727740200 | 0.04110076 | 0.00299449 | 7.86 | 0.03801105 | 0.04204894 | 0.03625658 | 16997 |
| 1727653800 | 0.03810627 | 0.00914263 | 31.57 | 0.02898677 | 0.04214008 | 0.02886399 | 18357 |
| 1727567400 | 0.02896364 | -0.001938 | -6.27 | 0.03093965 | 0.03111527 | 0.02880066 | 2718 |
| 1727481000 | 0.03090122 | 0.0002761 | 0.90 | 0.03060329 | 0.03100529 | 0.02957389 | 2076 |
| 1727394600 | 0.03062512 | 0.00102204 | 3.45 | 0.02970093 | 0.031337 | 0.02945526 | 4027 |
| 1727308200 | 0.02960308 | -0.003859 | -11.53 | 0.03341969 | 0.0336008 | 0.02959103 | 18051 |
| 1727221800 | 0.03346248 | 0.00304261 | 10.00 | 0.03039714 | 0.03362294 | 0.02906383 | 5750 |
| 1727135400 | 0.03041987 | -0.001335 | -4.20 | 0.05884232 | 0.05898122 | 0.02912606 | 82978 |
| 1727049000 | 0.0317546 | -0.001272 | -3.85 | 0.03232194 | 0.03285405 | 0.03108763 | 4074 |
| 1726962600 | 0.03302702 | -0.001043 | -3.06 | 0.03412996 | 0.03412996 | 0.03213046 | 16755 |
| 1726876200 | 0.03407003 | 0.00445275 | 15.03 | 0.02957435 | 0.03417909 | 0.02383995 | 27043 |
| 1726789800 | 0.02961728 | -0.00774 | -20.72 | 0.03706797 | 0.03814176 | 0.02959454 | 19130 |
| 1726703400 | 0.03735689 | 0.00240029 | 6.87 | 0.03497391 | 0.03800982 | 0.03431377 | 7027 |
| 1726617000 | 0.0349566 | -4.1E-5 | -0.12 | 0.03494664 | 0.03658873 | 0.03458083 | 3105 |
| 1726530600 | 0.03499804 | 0.00069601 | 2.03 | 0.03432188 | 0.03500118 | 0.0334231 | 6842 |
| 1726444200 | 0.03430203 | 9.2E-5 | 0.27 | 0.03420535 | 0.03550145 | 0.03241043 | 12778 |
| 1726357800 | 0.03421034 | -0.00093 | -2.65 | 0.03571974 | 0.03578237 | 0.03391873 | 3624 |
| 1726271400 | 0.03514045 | -0.00093 | -2.58 | 0.03548543 | 0.03649333 | 0.03493607 | 4540 |
| 1726185000 | 0.03607047 | 0.00394363 | 12.28 | 0.03214032 | 0.03610718 | 0.03170374 | 8260 |
| 1726098600 | 0.03212684 | -0.000134 | -0.42 | 0.03227415 | 0.03300195 | 0.03101113 | 3262 |
| 1726012200 | 0.03226103 | 0.0002724 | 0.85 | 0.03189596 | 0.03303295 | 0.031693 | 2813 |
| 1725925800 | 0.03198863 | 0.00120666 | 3.92 | 0.05884232 | 0.05898122 | 0.0301047 | 73416 |
| 1725839400 | 0.03078197 | 0.0004873 | 1.61 | 0.03033799 | 0.03097692 | 0.02985879 | 418 |
| 1725753000 | 0.03029467 | 0.000123 | 0.41 | 0.03023217 | 0.03098951 | 0.03015575 | 1775 |
| 1725666600 | 0.03017167 | -0.001835 | -5.73 | 0.03201703 | 0.03223638 | 0.02955679 | 4341 |
| 1725580200 | 0.03200664 | 0.0001678 | 0.53 | 0.0319029 | 0.03205473 | 0.03069902 | 2780 |
| 1725493800 | 0.03183884 | 0.00012676 | 0.40 | 0.03100609 | 0.032704 | 0.03014105 | 5094 |
| 1725407400 | 0.03171208 | 0.00153844 | 5.10 | 0.03015791 | 0.03190422 | 0.02995462 | 6073 |
| 1725321000 | 0.03017364 | -0.000174 | -0.57 | 0.05884232 | 0.05898122 | 0.03004397 | 73720 |
| 1725234600 | 0.03034739 | -0.003257 | -9.69 | 0.03360566 | 0.03402157 | 0.03034739 | 5014 |
| 1725148200 | 0.03360407 | -0.001854 | -5.23 | 0.03546387 | 0.03560869 | 0.03247488 | 5725 |
| 1725061800 | 0.03545835 | -0.003135 | -8.12 | 0.03854326 | 0.03865446 | 0.03526512 | 3201 |
| 1724975400 | 0.03859378 | -0.000468 | -1.20 | 0.03895809 | 0.03948665 | 0.03810883 | 7513 |
| 1724889000 | 0.03906203 | -0.000314 | -0.80 | 0.03926774 | 0.03943451 | 0.03820118 | 4448 |
| 1724802600 | 0.03937567 | -0.000255 | -0.64 | 0.0396113 | 0.03970467 | 0.0380558 | 3220 |
| 1724716200 | 0.03963031 | 0.00042187 | 1.08 | 0.03925888 | 0.03977741 | 0.03880965 | 3220 |
| 1724629800 | 0.03920844 | -0.002395 | -5.76 | 0.0410865 | 0.04173923 | 0.03914908 | 11990 |
| 1724543400 | 0.0416031 | 0.00062866 | 1.53 | 0.04102799 | 0.04186403 | 0.04030286 | 3215 |
| 1724457000 | 0.04097444 | 0.0011198 | 2.81 | 0.0398538 | 0.0412368 | 0.03943955 | 11215 |
| 1724370600 | 0.03985464 | -0.000524 | -1.30 | 0.05884232 | 0.05898122 | 0.03961176 | 100910 |
| 1724284200 | 0.0403788 | 0.00077342 | 1.95 | 0.03953501 | 0.040863 | 0.03947672 | 34047 |
| 1724197800 | 0.03960538 | -0.000186 | -0.47 | 0.0403912 | 0.04118332 | 0.03926786 | 34148 |
| 1724111400 | 0.03979184 | 0.00041103 | 1.04 | 0.05884232 | 0.05898122 | 0.03893702 | 98276 |
| 1724025000 | 0.03938081 | -0.001033 | -2.56 | 0.04045277 | 0.04061826 | 0.03918471 | 41757 |
| 1723938600 | 0.04041367 | 0.00034357 | 0.86 | 0.04003716 | 0.0408849 | 0.03973656 | 36069 |
| 1723852200 | 0.0400701 | -0.000823 | -2.01 | 0.04086864 | 0.04135722 | 0.03981461 | 36182 |
| 1723765800 | 0.04089279 | 0.00028656 | 0.71 | 0.0405477 | 0.04125054 | 0.03971768 | 40024 |
| 1723679400 | 0.04060623 | -0.000551 | -1.34 | 0.0411554 | 0.04146414 | 0.03973753 | 54835 |
| 1723593000 | 0.04115761 | -0.000422 | -1.01 | 0.0415488 | 0.04191927 | 0.04040113 | 55890 |
| 1723506600 | 0.04157968 | -0.000191 | -0.46 | 0.05884232 | 0.05898122 | 0.04050759 | 109025 |
| 1723420200 | 0.04177054 | -0.001443 | -3.34 | 0.04338716 | 0.04383238 | 0.04142969 | 62526 |
| 1723333800 | 0.04321333 | 0.00012483 | 0.29 | 0.04261509 | 0.04342027 | 0.04220968 | 52835 |
| 1723247400 | 0.0430885 | -0.000779 | -1.78 | 0.04445004 | 0.04502283 | 0.04209896 | 63586 |
| 1723161000 | 0.04386766 | 0.00140672 | 3.31 | 0.04237375 | 0.04560645 | 0.042212 | 54791 |
| 1723074600 | 0.04246094 | -0.001209 | -2.77 | 0.04371749 | 0.04481911 | 0.04203168 | 49793 |
|
LIME/BTC 0.00000038 BTC
+0.00%
|
LIME/EUR 0.026577 €
-0.16%
|
|
LIME/USD $ 0.028753
+0.03%
|
LIME/GBP £ 0.022111
-0.42%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
