We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.05002 | Gate.io | 577901.4 | /cdn/crypto/logos/exchanges/GATE.png | $ 28,938.55 | 1736952947 | LIME/USDT | https://gate.io/trade/LIME_USDT | USDT | 1 | https://gate.io/trade/LIME_USDT | 100 | 9 minutes ago |
| 3.8E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1736899339 | LIME/BTC | https://gate.io/trade/LIME_BTC | BTC | 2 | https://gate.io/trade/LIME_BTC | 0 | 15 hours ago |
| 1.064E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1736899339 | LIME/ETH | https://gate.io/trade/LIME_ETH | ETH | 3 | https://gate.io/trade/LIME_ETH | 0 | 15 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03678105 | 0.00107179 | 2.913973364 | 0.03414635 | 0.03883674 | 3481.02857143 | CX |
| 4 | 0.04032706 | -0.00247422 | -6.13538403246 | 0.03414635 | 0.04046089 | 2610.77142857 | CX |
| 12 | 0.03298972 | 0.00486312 | 14.7413194171 | 0.02519527 | 0.04115501 | 2965.24642857 | CX |
| 26 | 0.08058383 | -0.04273099 | -53.0267548713 | 0.02383995 | 0.08170033 | 17296050.9214 | CX |
| 52 | 0.00543836 | 0.03241448 | 596.034098515 | 0.00462393 | 0.14246836 | 9118727.57762 | CX |
| 156 | 0.07530227 | -0.03744943 | -49.732139549 | 0.00383953 | 0.14246836 | 4453504.22831 | CX |
| 260 | 0.03506735 | 0.00278549 | 7.94325775971 | 0.00383953 | 0.26865579 | 4225353.91842 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736898600 | 0.03671776 | 0.00086894 | 2.42 | 0.03591315 | 0.03697814 | 0.03584861 | 0 |
| 1736812200 | 0.03584882 | -2.5E-5 | -0.07 | 0.03748255 | 0.03883674 | 0.03414635 | 12183 |
| 1736725800 | 0.03587344 | -5.6E-5 | -0.16 | 0.03593661 | 0.03623743 | 0.03559677 | 0 |
| 1736639400 | 0.03592901 | -7.2E-5 | -0.20 | 0.03598862 | 0.03608347 | 0.03565748 | 0 |
| 1736553000 | 0.03600146 | 0.00094596 | 2.70 | 0.03748255 | 0.03883674 | 0.03505167 | 12183 |
| 1736466600 | 0.0350555 | -0.001095 | -3.03 | 0.03607859 | 0.03622166 | 0.03468434 | 0 |
| 1736380200 | 0.03615057 | -0.000665 | -1.81 | 0.03678105 | 0.03694301 | 0.03519587 | 0 |
| 1736293800 | 0.03681548 | -0.002035 | -5.24 | 0.038869 | 0.03902862 | 0.03654353 | 0 |
| 1736207400 | 0.0388503 | 0.00145728 | 3.90 | 0.03748255 | 0.03894202 | 0.03732966 | 12183 |
| 1736121000 | 0.03739302 | 7.3E-5 | 0.20 | 0.03730997 | 0.03752788 | 0.03697228 | 0 |
| 1736034600 | 0.03731977 | 4.1E-5 | 0.11 | 0.0373026 | 0.03749523 | 0.03707974 | 0 |
| 1735948200 | 0.03727842 | 0.00046606 | 1.27 | 0.03682205 | 0.0375924 | 0.0364972 | 0 |
| 1735861800 | 0.03681236 | 0.00090996 | 2.53 | 0.03748255 | 0.03883674 | 0.03621393 | 12183 |
| 1735775400 | 0.0359024 | 0.00044777 | 1.26 | 0.03548567 | 0.03604826 | 0.03527331 | 0 |
| 1735689000 | 0.03545463 | 0.00028357 | 0.81 | 0.03518914 | 0.03652451 | 0.03494856 | 0 |
| 1735602600 | 0.03517106 | -0.00042 | -1.18 | 0.03748255 | 0.03883674 | 0.03470654 | 12183 |
| 1735516200 | 0.03559068 | -0.000518 | -1.43 | 0.0361541 | 0.0361541 | 0.03529596 | 0 |
| 1735429800 | 0.03610895 | 0.00028934 | 0.81 | 0.03582252 | 0.03618514 | 0.03573174 | 0 |
| 1735343400 | 0.03581961 | -0.000528 | -1.45 | 0.03637858 | 0.03691749 | 0.03550824 | 0 |
| 1735257000 | 0.03634722 | -0.001336 | -3.55 | 0.03787747 | 0.03794751 | 0.0361426 | 0 |
| 1735170600 | 0.03768349 | 0.00023858 | 0.64 | 0.03749832 | 0.03774741 | 0.03711171 | 0 |
| 1735084200 | 0.03744491 | 0.00146117 | 4.06 | 0.03596926 | 0.03773932 | 0.03550423 | 0 |
| 1734997800 | 0.03598374 | -0.000129 | -0.36 | 0.03748255 | 0.03883674 | 0.03510576 | 12183 |
| 1734911400 | 0.03611296 | -0.000775 | -2.10 | 0.0368807 | 0.03699676 | 0.03580163 | 0 |
| 1734825000 | 0.03688787 | -0.000145 | -0.39 | 0.03712527 | 0.03781036 | 0.03664839 | 0 |
| 1734738600 | 0.03703244 | -0.000182 | -0.49 | 0.0370436 | 0.03726422 | 0.03502485 | 0 |
| 1734652200 | 0.03721417 | -0.000968 | -2.54 | 0.03816398 | 0.03904233 | 0.03633864 | 0 |
| 1734565800 | 0.03818168 | -0.002139 | -5.31 | 0.04032706 | 0.04046089 | 0.03812985 | 0 |
| 1734479400 | 0.04032034 | 5.8E-5 | 0.14 | 0.04028421 | 0.04115501 | 0.04006138 | 0 |
| 1734393000 | 0.04026267 | 0.00049348 | 1.24 | 0.03748255 | 0.04094287 | 0.03732966 | 12183 |
| 1734306600 | 0.03976919 | 0.00123314 | 3.20 | 0.03856644 | 0.03992819 | 0.03850161 | 0 |
| 1734220200 | 0.03853605 | 4.5E-5 | 0.12 | 0.03854072 | 0.03899313 | 0.03825206 | 0 |
| 1734133800 | 0.03849119 | 0.00048492 | 1.28 | 0.03803668 | 0.03871931 | 0.03773171 | 0 |
| 1734047400 | 0.03800627 | -0.000477 | -1.24 | 0.03845341 | 0.0389579 | 0.03773884 | 0 |
| 1733961000 | 0.03848286 | 0.0017787 | 4.85 | 0.03680214 | 0.03873986 | 0.03639869 | 0 |
| 1733874600 | 0.03670416 | -0.000309 | -0.83 | 0.03694104 | 0.03732986 | 0.0358663 | 0 |
| 1733788200 | 0.03701335 | -0.001398 | -3.64 | 0.03748255 | 0.03883674 | 0.03628917 | 12183 |
| 1733701800 | 0.03841117 | 0.00043489 | 1.15 | 0.03796271 | 0.03841117 | 0.0376091 | 0 |
| 1733615400 | 0.03797628 | -2.0E-5 | -0.05 | 0.03795124 | 0.03821657 | 0.03767632 | 0 |
| 1733529000 | 0.03799626 | 0.00117518 | 3.19 | 0.03676027 | 0.03877154 | 0.03666452 | 0 |
| 1733442600 | 0.03682108 | -0.000784 | -2.08 | 0.03748255 | 0.03937641 | 0.03554423 | 0 |
| 1733356200 | 0.03760551 | 0.00109846 | 3.01 | 0.03646878 | 0.03771093 | 0.03598306 | 0 |
| 1733269800 | 0.03650705 | 0.00015216 | 0.42 | 0.03642772 | 0.03656467 | 0.0356174 | 0 |
| 1733183400 | 0.03635489 | -0.000641 | -1.73 | 0.03695902 | 0.03729278 | 0.03589722 | 0 |
| 1733097000 | 0.03699609 | 0.00033551 | 0.92 | 0.03665853 | 0.03717149 | 0.03639963 | 0 |
| 1733010600 | 0.03666058 | -0.000349 | -0.94 | 0.03704433 | 0.03704433 | 0.03653686 | 0 |
| 1732924200 | 0.03700951 | 0.00066126 | 1.82 | 0.0363498 | 0.03749998 | 0.03626995 | 0 |
| 1732837800 | 0.03634825 | -0.000143 | -0.39 | 0.03651815 | 0.03673239 | 0.03598742 | 0 |
| 1732751400 | 0.03649087 | 0.00154977 | 4.44 | 0.03487717 | 0.03699679 | 0.03487104 | 0 |
| 1732665000 | 0.0349411 | -0.000342 | -0.97 | 0.03537251 | 0.03609713 | 0.03447066 | 0 |
| 1732578600 | 0.035283 | -0.001847 | -4.97 | 0.03362196 | 0.0394 | 0.03309766 | 12183 |
| 1732492200 | 0.0371295 | -1.3E-5 | -0.04 | 0.03717837 | 0.03748698 | 0.03640106 | 0 |
| 1732405800 | 0.03714202 | -0.000485 | -1.29 | 0.03757636 | 0.0376126 | 0.03696277 | 0 |
| 1732319400 | 0.03762735 | 0.00017748 | 0.47 | 0.03743512 | 0.03790712 | 0.03694892 | 0 |
| 1732233000 | 0.03744987 | 0.00165983 | 4.64 | 0.03583672 | 0.0376143 | 0.03577859 | 0 |
| 1732146600 | 0.03579004 | 0.00072393 | 2.06 | 0.0350896 | 0.03607745 | 0.03482689 | 0 |
| 1732060200 | 0.03506611 | 0.00066718 | 1.94 | 0.03440736 | 0.03573832 | 0.03436359 | 0 |
| 1731973800 | 0.03439893 | 0.00026726 | 0.78 | 0.03362196 | 0.036758 | 0.03309766 | 12183 |
| 1731887400 | 0.03413167 | -0.000237 | -0.69 | 0.03442115 | 0.03472712 | 0.03373371 | 0 |
| 1731801000 | 0.03436913 | -0.000259 | -0.75 | 0.03457395 | 0.03486039 | 0.03427472 | 0 |
| 1731714600 | 0.03462833 | 0.00145032 | 4.37 | 0.03331317 | 0.03491361 | 0.03312313 | 0 |
| 1731628200 | 0.03317801 | -0.001192 | -3.47 | 0.03436336 | 0.03487668 | 0.03295001 | 0 |
| 1731541800 | 0.03436962 | 0.0009395 | 2.81 | 0.03351064 | 0.03551004 | 0.03280221 | 0 |
| 1731455400 | 0.03343012 | -0.000282 | -0.84 | 0.03362196 | 0.03419222 | 0.03240857 | 0 |
| 1731369000 | 0.0337123 | 0.00316768 | 10.37 | 0.03058463 | 0.03405147 | 0.03051372 | 0 |
| 1731282600 | 0.03054462 | 0.00135641 | 4.65 | 0.02917541 | 0.030951 | 0.02909987 | 0 |
| 1731196200 | 0.02918821 | 0.000105 | 0.36 | 0.02908453 | 0.02923746 | 0.02879685 | 0 |
| 1731109800 | 0.02908321 | 0.00017473 | 0.60 | 0.028861 | 0.02936965 | 0.02875936 | 0 |
| 1731023400 | 0.02890848 | 0.00015806 | 0.55 | 0.0287445 | 0.02923977 | 0.02831264 | 0 |
| 1730937000 | 0.02875042 | 0.00234735 | 8.89 | 0.02642183 | 0.0290595 | 0.02640852 | 0 |
| 1730850600 | 0.02640307 | 0.00069261 | 2.69 | 0.02577115 | 0.02676598 | 0.02564724 | 0 |
| 1730764200 | 0.02571046 | 0.00023048 | 0.90 | 0.03298972 | 0.03361032 | 0.02539199 | 12183 |
| 1730677800 | 0.02547998 | -0.001519 | -5.63 | 0.02703058 | 0.02703058 | 0.02519527 | 8366 |
| 1730591400 | 0.02699895 | -0.000783 | -2.82 | 0.02782279 | 0.02794344 | 0.026949 | 4748 |
| 1730505000 | 0.02778214 | -0.000345 | -1.23 | 0.02808311 | 0.0286151 | 0.02753253 | 14616 |
| 1730418600 | 0.02812756 | -0.000833 | -2.88 | 0.02892454 | 0.02899972 | 0.02796777 | 10777 |
| 1730332200 | 0.02896013 | -0.000815 | -2.74 | 0.02981294 | 0.02981294 | 0.0285777 | 11005 |
| 1730245800 | 0.02977496 | 0.00042502 | 1.45 | 0.02929633 | 0.03002953 | 0.02876559 | 12256 |
| 1730159400 | 0.02934994 | 0.00013198 | 0.45 | 0.03298972 | 0.03361032 | 0.02810216 | 15386 |
| 1730073000 | 0.02921796 | -0.00095 | -3.15 | 0.03015 | 0.03086519 | 0.02902548 | 7117 |
| 1729986600 | 0.030168 | -0.000333 | -1.09 | 0.03065016 | 0.03088505 | 0.03000448 | 5648 |
| 1729900200 | 0.03050115 | -0.000139 | -0.45 | 0.03069659 | 0.03103989 | 0.02966201 | 7032 |
| 1729813800 | 0.03063977 | -0.001362 | -4.26 | 0.03198835 | 0.03239379 | 0.03062973 | 9109 |
| 1729727400 | 0.03200193 | -0.000996 | -3.02 | 0.03298972 | 0.03361032 | 0.0311375 | 8995 |
| 1729641000 | 0.0329984 | -0.000746 | -2.21 | 0.03366937 | 0.03386496 | 0.0329984 | 9777 |
| 1729554600 | 0.03374393 | -0.000757 | -2.19 | 0.03448703 | 0.03469165 | 0.03341899 | 12500 |
| 1729468200 | 0.03450141 | 0.0010129 | 3.02 | 0.0335058 | 0.03455117 | 0.03283509 | 14482 |
| 1729381800 | 0.03348851 | -4.2E-5 | -0.13 | 0.03354687 | 0.03362231 | 0.03333838 | 11486 |
| 1729295400 | 0.03353042 | 0.00189335 | 5.98 | 0.03402011 | 0.03747478 | 0.03173986 | 15734 |
| 1729209000 | 0.03163707 | -0.002188 | -6.47 | 0.03402011 | 0.04159245 | 0.03163015 | 3064 |
| 1729122600 | 0.03382538 | -0.000901 | -2.59 | 0.03480464 | 0.03480464 | 0.03357427 | 5569 |
| 1729036200 | 0.0347263 | -0.000314 | -0.90 | 0.03501016 | 0.03593183 | 0.03412349 | 4238 |
|
LIME/BTC 0.00000038 BTC
+0.00%
|
LIME/EUR 0.036649 €
+2.95%
|
|
LIME/USD $ 0.037853
+3.22%
|
LIME/GBP £ 0.030896
+2.85%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
