Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
LimitSwap | LIMITUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.118257 | 4.17% | 2.95 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.84 | 2.96 | 2.82 | 2.84 | 2.86 - 7.13 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 09:23:59 | 0.317772 | 3.03 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | LIMIT |
LIMITUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 3.15 | 3.25 | 2.96 | 0.05 | -0.195129 | -6.20% |
3 Months | 4.07 | 4.62 | 2.96 | 0.08 | -1.12 | -27.42% |
6 Months | 4.10 | 5.01 | 2.86 | 0.12 | -1.14 | -27.93% |
1 Year | 6.27 | 7.13 | 2.86 | 0.21 | -3.32 | -52.90% |
3 Years | 102.79 | 33,220.66 | 2.86 | 11.04 | -99.84 | -97.13% |
5 Years | 5.60 | 33,220.66 | 2.86 | 11.06 | -2.64 | -47.23% |
LIMITUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 14 2024 | 2.84 | -0.070 | -2.24% | 2.90 | 2.91 | 2.82 | 0.00 |
May 13 2024 | 2.90 | 0.020 | 0.65% | 2.87 | 2.95 | 2.86 | 0.00 |
May 12 2024 | 2.88 | 0.020 | 0.69% | 2.87 | 2.90 | 2.86 | 0.00 |
May 11 2024 | 2.86 | 0.00 | -0.03% | 2.87 | 2.90 | 2.84 | 0.00 |
May 10 2024 | 2.87 | -0.120 | -4.10% | 2.98 | 3.01 | 2.84 | 0.00 |
May 09 2024 | 2.99 | 0.060 | 2.09% | 2.93 | 3.01 | 2.91 | 0.00 |
May 08 2024 | 2.93 | -0.040 | -1.50% | 2.97 | 2.99 | 2.89 | 0.00 |
May 07 2024 | 2.97 | -0.050 | -1.64% | 3.02 | 3.08 | 2.96 | 0.00 |
May 06 2024 | 3.02 | -0.140 | -4.39% | 3.01 | 3.23 | 2.98 | 0.00 |
May 05 2024 | 3.16 | 0.020 | 0.60% | 3.14 | 3.19 | 3.10 | 0.00 |
May 04 2024 | 3.14 | 0.010 | 0.37% | 3.13 | 3.19 | 3.12 | 0.00 |
May 03 2024 | 3.13 | 0.120 | 3.88% | 3.01 | 3.15 | 2.98 | 0.00 |
May 02 2024 | 3.01 | -0.040 | -1.38% | 3.05 | 3.05 | 2.96 | 0.00 |
May 01 2024 | 3.05 | -0.040 | -1.40% | 3.09 | 3.10 | 2.89 | 0.00 |
Apr 30 2024 | 3.10 | -0.200 | -6.02% | 3.29 | 3.33 | 2.99 | 0.00 |
Apr 29 2024 | 3.30 | -0.050 | -1.53% | 3.30 | 3.37 | 3.20 | 0.00 |
Apr 28 2024 | 3.35 | 0.010 | 0.37% | 3.34 | 3.43 | 3.33 | 0.00 |
Apr 27 2024 | 3.34 | 0.130 | 4.00% | 3.21 | 3.36 | 3.16 | 0.00 |
Apr 26 2024 | 3.21 | -0.030 | -0.91% | 3.23 | 3.25 | 3.18 | 0.00 |
Apr 25 2024 | 3.24 | 0.020 | 0.71% | 3.22 | 3.27 | 3.15 | 0.00 |
Apr 24 2024 | 3.21 | -0.090 | -2.62% | 3.30 | 3.37 | 3.18 | 0.00 |
Apr 23 2024 | 3.30 | 0.020 | 0.56% | 3.28 | 3.34 | 3.23 | 0.00 |
Apr 22 2024 | 3.28 | 0.050 | 1.69% | 3.16 | 3.31 | 2.96 | 0.00 |
Apr 21 2024 | 3.23 | 0.00 | -0.12% | 3.23 | 3.28 | 3.20 | 0.00 |
Apr 20 2024 | 3.23 | 0.070 | 2.15% | 3.15 | 3.25 | 3.11 | 0.00 |
Apr 19 2024 | 3.16 | 0.00 | 0.05% | 3.16 | 3.22 | 2.96 | 0.00 |
Apr 18 2024 | 3.16 | 0.090 | 2.83% | 3.08 | 3.19 | 3.05 | 0.00 |
Apr 17 2024 | 3.07 | -0.110 | -3.33% | 3.18 | 3.22 | 3.02 | 0.00 |
Apr 16 2024 | 3.18 | -0.020 | -0.53% | 3.19 | 3.22 | 3.09 | 0.00 |
Apr 15 2024 | 3.20 | -0.060 | -1.88% | 3.25 | 3.37 | 3.13 | 0.00 |
Apr 14 2024 | 3.26 | 0.140 | 4.39% | 3.10 | 3.27 | 3.00 | 0.00 |
Apr 13 2024 | 3.12 | -0.220 | -6.63% | 3.33 | 3.40 | 2.98 | 0.00 |