We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00089615 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1741824122 | LIMIT/ETH | https://info.uniswap.org/#/tokens/0x1712aad2c773ee04bdc9114b32163c058321cd85 | ETH | 1 | https://info.uniswap.org/#/tokens/0x1712aad2c773ee04bdc9114b32163c058321cd85 | 0 | 3 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LIMIT/ETH | https://v2.info.uniswap.org/token/0x1712aad2c773ee04bdc9114b32163c058321cd85 | ETH | 2 | https://v2.info.uniswap.org/token/0x1712aad2c773ee04bdc9114b32163c058321cd85 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.00856787 | -0.30881328 | -15.3747993589 | 1.58899044 | 2.07885292 | 0 | CX |
| 4 | 2.45108674 | -0.75133215 | -30.6530216878 | 1.58899044 | 8.45860184 | 0 | CX |
| 12 | 3.24302346 | -1.54326887 | -47.5873483197 | 1.58899044 | 8.45860184 | 0 | CX |
| 26 | 2.1157743 | -0.41601971 | -19.6627641238 | 1.58899044 | 8.45860184 | 0 | CX |
| 52 | 4.43811854 | -2.73836395 | -61.7010096806 | 1.58899044 | 8.45860184 | 0.00375786 | CX |
| 156 | 19.113375 | -17.41362041 | -91.1069887448 | 1.58899044 | 33334.9472533 | 3.33837593 | CX |
| 260 | 5.59821958 | -3.89846499 | -69.637586277 | 1.58899044 | 33334.9472533 | 6.04660506 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741823400 | 1.70795436 | -0.01 | -0.81 | 1.72034811 | 1.75036914 | 1.64353013 | 0 |
| 1741737000 | 1.72183572 | 0.04 | 2.10 | 1.66659703 | 1.75739495 | 1.58899044 | 0 |
| 1741650600 | 1.68634818 | -0.11 | -6.34 | 1.94079205 | 2.02302277 | 1.62328611 | 0 |
| 1741564200 | 1.80052665 | -0.17 | -8.42 | 1.97170923 | 1.97972977 | 1.78833005 | 0 |
| 1741477800 | 1.96609933 | 0.05 | 2.66 | 1.91500981 | 1.99918518 | 1.88741736 | 0 |
| 1741391400 | 1.91513528 | -0.06 | -3.01 | 1.94079205 | 2.02302277 | 1.89486436 | 0 |
| 1741305000 | 1.97460379 | -0.04 | -2.02 | 2.00856787 | 2.07885292 | 1.95357115 | 0 |
| 1741218600 | 2.01522627 | 0.07 | 3.60 | 1.94079205 | 2.03330161 | 1.93135559 | 0 |
| 1741132200 | 1.94518319 | 0.01 | 0.74 | 1.92091544 | 1.98921103 | 1.80317926 | 0 |
| 1741045800 | 1.93090752 | -0.32 | -14.36 | 2.25472236 | 2.26163167 | 1.8804005 | 0 |
| 1740959400 | 2.25468651 | 0.28 | 13.92 | 1.98460482 | 2.28475234 | 1.95153689 | 0 |
| 1740873000 | 1.97911142 | -0.02 | -1.15 | 1.99972287 | 2.04162685 | 1.92261813 | 0 |
| 1740786600 | 2.00212456 | -0.06 | -2.97 | 2.06692516 | 2.06939854 | 1.86341846 | 0 |
| 1740700200 | 2.06336745 | -0.02 | -1.15 | 2.0983621 | 2.13068624 | 2.00482197 | 0 |
| 1740613800 | 2.087447 | -0.15 | -6.74 | 2.23482783 | 2.2418626 | 2.02820252 | 0 |
| 1740527400 | 2.2383945 | -0.02 | -0.73 | 2.25472236 | 2.26577189 | 2.10263674 | 0 |
| 1740441000 | 2.25474924 | -0.27 | -10.75 | 2.39541791 | 8.45860184 | 2.23764174 | 0 |
| 1740354600 | 2.52628269 | 0.05 | 1.91 | 2.47754109 | 2.544833 | 2.4613387 | 0 |
| 1740268200 | 2.47893013 | 0.09 | 3.97 | 2.38488814 | 2.50473925 | 2.37974424 | 0 |
| 1740181800 | 2.3843863 | -0.07 | -2.97 | 2.45411573 | 2.54675972 | 2.34626408 | 0 |
| 1740095400 | 2.45735979 | 0.02 | 1.00 | 2.43412263 | 2.48030123 | 2.42782269 | 0 |
| 1740009000 | 2.43291282 | 0.04 | 1.86 | 2.39268465 | 2.45153482 | 2.38040739 | 0 |
| 1739922600 | 2.38845482 | -0.07 | -2.75 | 2.45830971 | 2.46455588 | 2.33620031 | 0 |
| 1739836200 | 2.45595284 | 0.07 | 3.01 | 2.39541791 | 2.55166166 | 2.38836521 | 0 |
| 1739749800 | 2.38418915 | -0.03 | -1.12 | 2.4141116 | 2.44245682 | 2.38064039 | 0 |
| 1739663400 | 2.41110949 | -0.03 | -1.30 | 2.44298555 | 2.45468031 | 2.39926239 | 0 |
| 1739577000 | 2.44291386 | 0.04 | 1.85 | 2.39541791 | 2.49863646 | 2.38836521 | 0 |
| 1739490600 | 2.39850962 | -0.05 | -2.14 | 2.45108674 | 2.46978043 | 2.34206114 | 0 |
| 1739404200 | 2.45107778 | 0.12 | 5.01 | 2.33752662 | 2.50140557 | 2.29355254 | 0 |
| 1739317800 | 2.33412125 | -0.05 | -2.04 | 2.38783648 | 2.44121117 | 2.31576809 | 0 |
| 1739231400 | 2.38275531 | 0.03 | 1.07 | 2.3506821 | 2.41282114 | 2.32096576 | 0 |
| 1739145000 | 2.35749284 | -0.01 | -0.25 | 2.35821872 | 2.40322337 | 2.27510081 | 0 |
| 1739058600 | 2.36347912 | 0.01 | 0.48 | 2.3506821 | 2.38604418 | 2.32096576 | 0 |
| 1738972200 | 2.35229517 | -0.05 | -2.01 | 2.41580532 | 2.50765173 | 2.30136696 | 0 |
| 1738885800 | 2.40059765 | -0.1 | -3.88 | 2.50008823 | 2.55910867 | 2.38995139 | 0 |
| 1738799400 | 2.49755212 | 0.06 | 2.42 | 2.44494812 | 2.52966118 | 2.43214213 | 0 |
| 1738713000 | 2.43845103 | -0.14 | -5.58 | 2.58401267 | 2.59018715 | 2.36296832 | 0 |
| 1738626600 | 2.58260572 | 0.03 | 1.29 | 2.55813186 | 2.61344224 | 2.23294591 | 0 |
| 1738540200 | 2.5496274 | -0.25 | -9.01 | 2.79776237 | 2.83225519 | 2.4718595 | 0 |
| 1738453800 | 2.80218935 | -0.14 | -4.90 | 2.95799399 | 2.98221693 | 2.78133594 | 0 |
| 1738367400 | 2.94663977 | 0.03 | 1.09 | 2.91480852 | 3.07976285 | 2.88067417 | 0 |
| 1738281000 | 2.91487125 | 0.12 | 4.31 | 2.78716988 | 2.94196187 | 2.77170233 | 0 |
| 1738194600 | 2.79450039 | 0.04 | 1.54 | 2.76951572 | 2.83809808 | 2.74345568 | 0 |
| 1738108200 | 2.75213041 | -0.09 | -3.03 | 2.86775169 | 2.88645434 | 2.72584633 | 0 |
| 1738021800 | 2.83823251 | -0.06 | -2.16 | 2.96658807 | 2.98095336 | 2.72068451 | 0 |
| 1737935400 | 2.90082858 | -0.08 | -2.59 | 2.96950056 | 3.01069657 | 2.90082858 | 0 |
| 1737849000 | 2.97792437 | 0.01 | 0.33 | 2.96658807 | 3.00145727 | 2.93363664 | 0 |
| 1737762600 | 2.96803983 | -0.02 | -0.56 | 2.99142935 | 3.06147243 | 2.93662978 | 0 |
| 1737676200 | 2.98467238 | 0.08 | 2.65 | 2.90682383 | 2.99757694 | 2.8602061 | 0 |
| 1737589800 | 2.90772894 | -0.07 | -2.32 | 2.98653637 | 3.01567021 | 2.8953083 | 0 |
| 1737503400 | 2.9767773 | 0.06 | 1.88 | 2.92857339 | 3.01448729 | 2.8725909 | 0 |
| 1737417000 | 2.92170888 | 0.03 | 1.13 | 2.95471408 | 3.08560575 | 2.80437596 | 0 |
| 1737330600 | 2.88914279 | -0.08 | -2.62 | 2.95471408 | 3.08560575 | 2.80437596 | 0 |
| 1737244200 | 2.96700926 | -0.15 | -4.87 | 3.11542962 | 3.13208905 | 2.89684072 | 0 |
| 1737157800 | 3.11875434 | 0.16 | 5.41 | 2.96327232 | 3.15942163 | 2.96327232 | 0 |
| 1737071400 | 2.95880053 | -0.12 | -4.04 | 3.08729051 | 3.0961624 | 2.92776685 | 0 |
| 1736985000 | 3.08344603 | 0.19 | 6.68 | 2.88760141 | 3.11355667 | 2.85545651 | 0 |
| 1736898600 | 2.89048701 | 0.09 | 3.07 | 2.80903594 | 2.91428876 | 2.80278977 | 0 |
| 1736812200 | 2.80443869 | -0.12 | -4.08 | 2.92696032 | 2.96575465 | 2.64065832 | 0 |
| 1736725800 | 2.92368937 | -0.02 | -0.77 | 2.94131664 | 2.95414055 | 2.89173266 | 0 |
| 1736639400 | 2.94648743 | 0.01 | 0.46 | 2.92696032 | 2.97245785 | 2.88804052 | 0 |
| 1736553000 | 2.93288387 | 0.05 | 1.87 | 2.88735049 | 2.97649053 | 2.86774273 | 0 |
| 1736466600 | 2.87911487 | -0.1 | -3.52 | 2.97778098 | 3.00635025 | 2.83892254 | 0 |
| 1736380200 | 2.9841078 | -0.04 | -1.40 | 3.02990107 | 3.05804914 | 2.87928514 | 0 |
| 1736293800 | 3.02641504 | -0.28 | -8.39 | 3.30615723 | 3.31636438 | 3.00957639 | 0 |
| 1736207400 | 3.30345086 | 0.04 | 1.28 | 2.98935924 | 3.3459911 | 2.96792333 | 0 |
| 1736121000 | 3.2616365 | -0.02 | -0.48 | 3.2759032 | 3.28809084 | 3.22729603 | 0 |
| 1736034600 | 3.27747147 | 0.05 | 1.45 | 3.23217108 | 3.28852996 | 3.20361975 | 0 |
| 1735948200 | 3.23062971 | 0.14 | 4.60 | 3.0932768 | 3.25072139 | 3.0701382 | 0 |
| 1735861800 | 3.08865266 | 0.09 | 2.86 | 2.98935924 | 3.12822665 | 2.96792333 | 0 |
| 1735775400 | 3.00286422 | 0.02 | 0.54 | 2.98935924 | 3.01702339 | 2.96792333 | 0 |
| 1735689000 | 2.98676937 | -0.02 | -0.61 | 3.00758693 | 3.08479922 | 2.96919587 | 0 |
| 1735602600 | 3.00499706 | -0 | -0.05 | 2.98519214 | 3.07427842 | 2.95748319 | 0 |
| 1735516200 | 3.00653844 | -0.04 | -1.18 | 3.04226794 | 3.05211663 | 2.9781036 | 0 |
| 1735429800 | 3.04256367 | 0.06 | 2.10 | 2.98369557 | 3.05145348 | 2.97864129 | 0 |
| 1735343400 | 2.97998551 | -0 | -0.14 | 2.98519214 | 3.07427842 | 2.96189224 | 0 |
| 1735257000 | 2.98408988 | -0.15 | -4.64 | 3.14209009 | 3.14614965 | 2.95967875 | 0 |
| 1735170600 | 3.12941853 | -0 | -0.04 | 3.12466893 | 3.17298934 | 3.08469168 | 0 |
| 1735084200 | 3.13075379 | 0.07 | 2.27 | 3.06054044 | 3.16598145 | 3.00971081 | 0 |
| 1734997800 | 3.06114086 | 0.13 | 4.36 | 3.001287 | 3.09433425 | 2.92968461 | 0 |
| 1734911400 | 2.93317064 | -0.05 | -1.84 | 3.001287 | 3.04011718 | 2.91039947 | 0 |
| 1734825000 | 2.9880419 | -0.12 | -3.80 | 3.11295625 | 3.18418225 | 2.95093233 | 0 |
| 1734738600 | 3.10607382 | 0.02 | 0.75 | 3.06271808 | 3.12689138 | 2.79197324 | 0 |
| 1734652200 | 3.08305172 | -0.17 | -5.12 | 3.24302346 | 3.33015613 | 2.98914417 | 0 |
| 1734565800 | 3.24926963 | -0.23 | -6.55 | 3.48390858 | 3.4975211 | 3.24653637 | 0 |
| 1734479400 | 3.47691861 | -0.1 | -2.92 | 3.56306551 | 3.62137799 | 3.45007892 | 0 |
| 1734393000 | 3.58157101 | 0.04 | 1.11 | 3.43566883 | 3.67869575 | 3.40696514 | 0 |
| 1734306600 | 3.54239133 | 0.08 | 2.26 | 3.46990176 | 3.54239133 | 3.4370489 | 0 |
| 1734220200 | 3.4640947 | -0.03 | -0.95 | 3.50421534 | 3.53351945 | 3.42821286 | 0 |
| 1734133800 | 3.49726122 | 0.02 | 0.64 | 3.48327231 | 3.55201598 | 3.45547374 | 0 |
|
LIMIT/ETH 0.000896 ETH
+0.00%
|
LIMIT/USD $ 1.70
-0.61%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
