LionCoinLIONN

US$ 0.060116

0.000762

(

1.28%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1458

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.727812

Exchange

Ask

US$ 0.739517

Last Trade Time

22:47:59

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.013696

Fully Diluted Market Cap

US$ 15,658,548

Genesis Date

11/27/2017

Days Range 0.059406-0.060619

52 Weeks Range 0.048072-0.0915

Circulating Supply 260,471,654 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LION/ETH	https://v2.info.uniswap.org/token/0x2167fb82309cf76513e83b25123f8b0559d6b48f	ETH	1	https://v2.info.uniswap.org/token/0x2167fb82309cf76513e83b25123f8b0559d6b48f	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.07435453	-0.0142384	-19.1493376395	0.05704768	0.07488258	0	CX
4	0.07435453	-0.0142384	-19.1493376395	0.05554021	0.07660315	0	CX
12	0.06940258	-0.00928645	-13.3805544405	0.05554021	0.09150045	0	CX
26	0.05781602	0.00230011	3.97832642233	0.04807217	0.09150045	0	CX
52	0.06247374	-0.00235761	-3.77376158367	0.04807217	0.09150045	0	CX
156	0.09322155	-0.03310542	-35.5126255678	0.00454569	2.70696211	0.02169541	CX
260	0	0	0	0	197.98867497	0.38117154	CX

LionCoin is a cryptocurrency trading and portfolio management platform rewarding users for sharing information related to the management of digital assets.

Pepedose Presale ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1739749800	0.05930209	-0.00067	-1.12	0.06004636	0.06075139	0.05921383
1739663400	0.05997169	-0.000791	-1.30	0.06076454	0.06105543	0.05967701
1739577000	0.06076276	0.00110447	1.85	0.05958139	0.06214875	0.05940597
1739490600	0.05965829	-0.001308	-2.15	0.06096604	0.06143101	0.05825424
1739404200	0.06096582	0.00290907	5.01	0.05814145	0.06221763	0.05704768
1739317800	0.05805675	-0.00121	-2.04	0.05939281	0.06072041	0.05760025
1739231400	0.05926643	0.00062835	1.07	0.07435453	0.07488258	0.05862804
1739145000	0.05863808	-0.000149	-0.25	0.05865613	0.05977553	0.05658873
1739058600	0.05878697	0.00027818	0.48	0.05846867	0.05934823	0.05772953
1738972200	0.05850879	-0.001201	-2.01	0.06008849	0.06237299	0.05724205
1738885800	0.05971022	-0.002412	-3.88	0.06218486	0.06365288	0.05944542
1738799400	0.06212178	0.00147003	2.42	0.06081336	0.06292043	0.06049483
1738713000	0.06065175	-0.003586	-5.58	0.06427232	0.0644259	0.05877427
1738626600	0.06423732	0.00082027	1.29	0.07435453	0.07488258	0.05554021
1738540200	0.06341705	-0.006282	-9.01	0.06958893	0.07044687	0.06148272
1738453800	0.06969904	-0.003593	-4.90	0.07357438	0.07417688	0.06918035
1738367400	0.07329197	0.00079018	1.09	0.07250023	0.07660315	0.0716512
1738281000	0.07250179	0.002994	4.31	0.06932546	0.07317561	0.06894074
1738194600	0.06950779	0.00105387	1.54	0.06888635	0.0705922	0.06823816
1738108200	0.06845392	-0.002142	-3.03	0.07132978	0.07179497	0.06780016
1738021800	0.07059555	-0.001557	-2.16	0.07435453	0.07488258	0.06767177
1737935400	0.0721525	-0.001918	-2.59	0.07386058	0.07488526	0.0721525
1737849000	0.07407011	0.00024586	0.33	0.07378814	0.07465545	0.07296854
1737762600	0.07382425	-0.000414	-0.56	0.07440602	0.07614821	0.07304299
1737676200	0.07423795	0.00191381	2.65	0.07230162	0.07455893	0.0711421
1737589800	0.07232414	-0.001717	-2.32	0.07428432	0.07500897	0.0720152
1737503400	0.07404158	0.00136972	1.88	0.0728426	0.07497954	0.07145014
1737417000	0.07267186	0.00081002	1.13	0.07435453	0.07637869	0.07201609
1737330600	0.07186184	-0.001937	-2.62	0.0734928	0.07674848	0.06975343
1737244200	0.07379862	-0.003774	-4.87	0.07749029	0.07790466	0.07205331
1737157800	0.07757298	0.00397854	5.41	0.07370567	0.0785845	0.07370567
1737071400	0.07359444	-0.0031	-4.04	0.07679038	0.07701105	0.07282254
1736985000	0.07669476	0.00479948	6.68	0.0718235	0.0774437	0.07102396
1736898600	0.07189528	0.00214029	3.07	0.06986934	0.0724873	0.06971398
1736812200	0.06975499	-0.002966	-4.08	0.07435453	0.07488258	0.06568127
1736725800	0.07272112	-0.000567	-0.77	0.07315956	0.07347853	0.07192626
1736639400	0.07328818	0.00033836	0.46	0.07280248	0.07393414	0.07183442
1736553000	0.07294982	0.0013374	1.87	0.07435453	0.07488258	0.07132956
1736466600	0.07161242	-0.002611	-3.52	0.07406654	0.07477715	0.07061271
1736380200	0.07422391	-0.001052	-1.40	0.07536293	0.07606306	0.07161665
1736293800	0.07527622	-0.006891	-8.39	0.08223427	0.08248815	0.07485739
1736207400	0.08216695	0.00104005	1.28	0.07435453	0.08322506	0.07382135
1736121000	0.0811269	-0.000394	-0.48	0.08148176	0.0817849	0.08027275
1736034600	0.08152077	0.0011651	1.45	0.08039401	0.08179582	0.07968385
1735948200	0.08035567	0.00353141	4.60	0.07693928	0.08085541	0.07636375
1735861800	0.07682426	0.00213382	2.86	0.07435453	0.07780859	0.07382135
1735775400	0.07469044	0.00040033	0.54	0.07435453	0.07504262	0.07382135
1735689000	0.07429011	-0.000453	-0.61	0.07480791	0.07672842	0.07385301
1735602600	0.07474349	-3.8E-5	-0.05	0.06940258	0.07623514	0.06766396
1735516200	0.07478183	-0.000896	-1.18	0.07567053	0.0759155	0.07407457
1735429800	0.07567789	0.00155651	2.10	0.07421366	0.07589901	0.07408794
1735343400	0.07412138	-0.000102	-0.14	0.07425088	0.07646673	0.07367134
1735257000	0.07422347	-0.003615	-4.64	0.07815342	0.07825439	0.07361629
1735170600	0.07783824	-3.3E-5	-0.04	0.0777201	0.07892198	0.07672574
1735084200	0.07787145	0.00173149	2.27	0.07612503	0.07874767	0.07486074
1734997800	0.07613996	0.00318301	4.36	0.06940258	0.07696558	0.06766396
1734911400	0.07295695	-0.001365	-1.84	0.07465121	0.07561704	0.07239056
1734825000	0.07432176	-0.002936	-3.80	0.07742877	0.07920038	0.07339874
1734738600	0.07725758	0.00057263	0.75	0.07617919	0.07777538	0.06944494
1734652200	0.07668495	-0.004134	-5.12	0.08066394	0.0828312	0.07434918
1734565800	0.0808193	-0.005662	-6.55	0.08665549	0.08699408	0.08075132
1734479400	0.08648163	-0.002603	-2.92	0.08862437	0.09007478	0.08581404
1734393000	0.08908465	0.00097451	1.11	0.06940258	0.09150045	0.06766396
1734306600	0.08811014	0.00194748	2.26	0.0863071	0.08811014	0.08548995
1734220200	0.08616266	-0.000825	-0.95	0.08716058	0.08788947	0.08527017
1734133800	0.08698761	0.00054967	0.64	0.08663966	0.08834953	0.08594823
1734047400	0.08643794	0.00096917	1.13	0.08545562	0.08882408	0.08474167
1733961000	0.08546877	0.00479034	5.94	0.08105022	0.08583344	0.07945916
1733874600	0.08067843	-0.002025	-2.45	0.08243733	0.08416102	0.07843316
1733788200	0.08270347	-0.006305	-7.08	0.06940258	0.08783441	0.06766396
1733701800	0.08900865	-0.000321	-0.36	0.08923912	0.08945088	0.08771137
1733615400	0.0893294	-0.000203	-0.23	0.08925027	0.0896876	0.0887035
1733529000	0.08953246	0.00503531	5.96	0.08446795	0.09121068	0.08443251
1733442600	0.08449715	-0.000966	-1.13	0.08544113	0.08810568	0.08337841
1733356200	0.08546364	0.00473016	5.86	0.08070473	0.08685008	0.08070473
1733269800	0.08073348	-0.000393	-0.48	0.08107095	0.08181254	0.07846793
1733183400	0.08112668	-0.001628	-1.97	0.08268899	0.08379056	0.07966223
1733097000	0.08275474	0.0001801	0.22	0.08281314	0.08346334	0.08164849
1733010600	0.08257464	0.00244165	3.05	0.0799462	0.08322595	0.07971305
1732924200	0.08013299	0.00031317	0.39	0.07982918	0.08132239	0.07891016
1732837800	0.07981982	-0.001888	-2.31	0.08138168	0.08155242	0.07881565
1732751400	0.08170823	0.00756746	10.21	0.07431307	0.08210632	0.0735911
1732665000	0.07414077	-0.001969	-2.59	0.07607599	0.07716129	0.07253856
1732578600	0.07610942	0.00115774	1.54	0.06940258	0.07887606	0.06766396
1732492200	0.07495168	-0.000851	-1.12	0.07613662	0.07696424	0.07337555
1732405800	0.07580271	0.00170451	2.30	0.07424241	0.0780034	0.0740681
1732319400	0.0740982	-0.001096	-1.46	0.0749577	0.07644088	0.07288673
1732233000	0.07519464	0.00661344	9.64	0.06855022	0.07544719	0.06769985
1732146600	0.0685812	-0.000816	-1.18	0.06940258	0.07045646	0.06766396
1732060200	0.06939679	-0.002332	-3.25	0.07168464	0.07168464	0.06855088
1731973800	0.07172899	0.0032588	4.76	0.07557647	0.07714368	0.0681276
1731887400	0.06847019	-0.001247	-1.79	0.06991548	0.07041923	0.06797602
1731801000	0.06971687	0.00071996	1.04	0.06878448	0.07173144	0.06852681