We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LION/ETH | https://v2.info.uniswap.org/token/0x2167fb82309cf76513e83b25123f8b0559d6b48f | ETH | 1 | https://v2.info.uniswap.org/token/0x2167fb82309cf76513e83b25123f8b0559d6b48f | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0728426 | -0.00230389 | -3.16283328711 | 0.06767177 | 0.07614821 | 0 | CX |
| 4 | 0.07480791 | -0.0042692 | -5.70688313575 | 0.06568127 | 0.08322506 | 0 | CX |
| 12 | 0.05367164 | 0.01686707 | 31.4264106705 | 0.05308965 | 0.09150045 | 0 | CX |
| 26 | 0.07237496 | -0.00183625 | -2.53713439013 | 0.04807217 | 0.09150045 | 0 | CX |
| 52 | 0.05051092 | 0.02002779 | 39.6504161872 | 0.04807217 | 0.09150045 | 0 | CX |
| 156 | 0.07598651 | -0.0054478 | -7.16943046865 | 0.00454569 | 2.70696211 | 0.03071675 | CX |
| 260 | 0 | 0 | 0 | 0 | 197.98867497 | 0.38677289 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738021800 | 0.07059555 | -0.001557 | -2.16 | 0.07435453 | 0.07488258 | 0.06767177 | 0 |
| 1737935400 | 0.0721525 | -0.001918 | -2.59 | 0.07386058 | 0.07488526 | 0.0721525 | 0 |
| 1737849000 | 0.07407011 | 0.00024586 | 0.33 | 0.07378814 | 0.07465545 | 0.07296854 | 0 |
| 1737762600 | 0.07382425 | -0.000414 | -0.56 | 0.07440602 | 0.07614821 | 0.07304299 | 0 |
| 1737676200 | 0.07423795 | 0.00191381 | 2.65 | 0.07230162 | 0.07455893 | 0.0711421 | 0 |
| 1737589800 | 0.07232414 | -0.001717 | -2.32 | 0.07428432 | 0.07500897 | 0.0720152 | 0 |
| 1737503400 | 0.07404158 | 0.00136972 | 1.88 | 0.0728426 | 0.07497954 | 0.07145014 | 0 |
| 1737417000 | 0.07267186 | 0.00081002 | 1.13 | 0.07435453 | 0.07637869 | 0.07201609 | 0 |
| 1737330600 | 0.07186184 | -0.001937 | -2.62 | 0.0734928 | 0.07674848 | 0.06975343 | 0 |
| 1737244200 | 0.07379862 | -0.003774 | -4.87 | 0.07749029 | 0.07790466 | 0.07205331 | 0 |
| 1737157800 | 0.07757298 | 0.00397854 | 5.41 | 0.07370567 | 0.0785845 | 0.07370567 | 0 |
| 1737071400 | 0.07359444 | -0.0031 | -4.04 | 0.07679038 | 0.07701105 | 0.07282254 | 0 |
| 1736985000 | 0.07669476 | 0.00479948 | 6.68 | 0.0718235 | 0.0774437 | 0.07102396 | 0 |
| 1736898600 | 0.07189528 | 0.00214029 | 3.07 | 0.06986934 | 0.0724873 | 0.06971398 | 0 |
| 1736812200 | 0.06975499 | -0.002966 | -4.08 | 0.07435453 | 0.07488258 | 0.06568127 | 0 |
| 1736725800 | 0.07272112 | -0.000567 | -0.77 | 0.07315956 | 0.07347853 | 0.07192626 | 0 |
| 1736639400 | 0.07328818 | 0.00033836 | 0.46 | 0.07280248 | 0.07393414 | 0.07183442 | 0 |
| 1736553000 | 0.07294982 | 0.0013374 | 1.87 | 0.07435453 | 0.07488258 | 0.07132956 | 0 |
| 1736466600 | 0.07161242 | -0.002611 | -3.52 | 0.07406654 | 0.07477715 | 0.07061271 | 0 |
| 1736380200 | 0.07422391 | -0.001052 | -1.40 | 0.07536293 | 0.07606306 | 0.07161665 | 0 |
| 1736293800 | 0.07527622 | -0.006891 | -8.39 | 0.08223427 | 0.08248815 | 0.07485739 | 0 |
| 1736207400 | 0.08216695 | 0.00104005 | 1.28 | 0.07435453 | 0.08322506 | 0.07382135 | 0 |
| 1736121000 | 0.0811269 | -0.000394 | -0.48 | 0.08148176 | 0.0817849 | 0.08027275 | 0 |
| 1736034600 | 0.08152077 | 0.0011651 | 1.45 | 0.08039401 | 0.08179582 | 0.07968385 | 0 |
| 1735948200 | 0.08035567 | 0.00353141 | 4.60 | 0.07693928 | 0.08085541 | 0.07636375 | 0 |
| 1735861800 | 0.07682426 | 0.00213382 | 2.86 | 0.07435453 | 0.07780859 | 0.07382135 | 0 |
| 1735775400 | 0.07469044 | 0.00040033 | 0.54 | 0.07435453 | 0.07504262 | 0.07382135 | 0 |
| 1735689000 | 0.07429011 | -0.000453 | -0.61 | 0.07480791 | 0.07672842 | 0.07385301 | 0 |
| 1735602600 | 0.07474349 | -3.8E-5 | -0.05 | 0.06940258 | 0.07623514 | 0.06766396 | 0 |
| 1735516200 | 0.07478183 | -0.000896 | -1.18 | 0.07567053 | 0.0759155 | 0.07407457 | 0 |
| 1735429800 | 0.07567789 | 0.00155651 | 2.10 | 0.07421366 | 0.07589901 | 0.07408794 | 0 |
| 1735343400 | 0.07412138 | -0.000102 | -0.14 | 0.07425088 | 0.07646673 | 0.07367134 | 0 |
| 1735257000 | 0.07422347 | -0.003615 | -4.64 | 0.07815342 | 0.07825439 | 0.07361629 | 0 |
| 1735170600 | 0.07783824 | -3.3E-5 | -0.04 | 0.0777201 | 0.07892198 | 0.07672574 | 0 |
| 1735084200 | 0.07787145 | 0.00173149 | 2.27 | 0.07612503 | 0.07874767 | 0.07486074 | 0 |
| 1734997800 | 0.07613996 | 0.00318301 | 4.36 | 0.06940258 | 0.07696558 | 0.06766396 | 0 |
| 1734911400 | 0.07295695 | -0.001365 | -1.84 | 0.07465121 | 0.07561704 | 0.07239056 | 0 |
| 1734825000 | 0.07432176 | -0.002936 | -3.80 | 0.07742877 | 0.07920038 | 0.07339874 | 0 |
| 1734738600 | 0.07725758 | 0.00057263 | 0.75 | 0.07617919 | 0.07777538 | 0.06944494 | 0 |
| 1734652200 | 0.07668495 | -0.004134 | -5.12 | 0.08066394 | 0.0828312 | 0.07434918 | 0 |
| 1734565800 | 0.0808193 | -0.005662 | -6.55 | 0.08665549 | 0.08699408 | 0.08075132 | 0 |
| 1734479400 | 0.08648163 | -0.002603 | -2.92 | 0.08862437 | 0.09007478 | 0.08581404 | 0 |
| 1734393000 | 0.08908465 | 0.00097451 | 1.11 | 0.06940258 | 0.09150045 | 0.06766396 | 0 |
| 1734306600 | 0.08811014 | 0.00194748 | 2.26 | 0.0863071 | 0.08811014 | 0.08548995 | 0 |
| 1734220200 | 0.08616266 | -0.000825 | -0.95 | 0.08716058 | 0.08788947 | 0.08527017 | 0 |
| 1734133800 | 0.08698761 | 0.00054967 | 0.64 | 0.08663966 | 0.08834953 | 0.08594823 | 0 |
| 1734047400 | 0.08643794 | 0.00096917 | 1.13 | 0.08545562 | 0.08882408 | 0.08474167 | 0 |
| 1733961000 | 0.08546877 | 0.00479034 | 5.94 | 0.08105022 | 0.08583344 | 0.07945916 | 0 |
| 1733874600 | 0.08067843 | -0.002025 | -2.45 | 0.08243733 | 0.08416102 | 0.07843316 | 0 |
| 1733788200 | 0.08270347 | -0.006305 | -7.08 | 0.06940258 | 0.08783441 | 0.06766396 | 0 |
| 1733701800 | 0.08900865 | -0.000321 | -0.36 | 0.08923912 | 0.08945088 | 0.08771137 | 0 |
| 1733615400 | 0.0893294 | -0.000203 | -0.23 | 0.08925027 | 0.0896876 | 0.0887035 | 0 |
| 1733529000 | 0.08953246 | 0.00503531 | 5.96 | 0.08446795 | 0.09121068 | 0.08443251 | 0 |
| 1733442600 | 0.08449715 | -0.000966 | -1.13 | 0.08544113 | 0.08810568 | 0.08337841 | 0 |
| 1733356200 | 0.08546364 | 0.00473016 | 5.86 | 0.08070473 | 0.08685008 | 0.08070473 | 0 |
| 1733269800 | 0.08073348 | -0.000393 | -0.48 | 0.08107095 | 0.08181254 | 0.07846793 | 0 |
| 1733183400 | 0.08112668 | -0.001628 | -1.97 | 0.08268899 | 0.08379056 | 0.07966223 | 0 |
| 1733097000 | 0.08275474 | 0.0001801 | 0.22 | 0.08281314 | 0.08346334 | 0.08164849 | 0 |
| 1733010600 | 0.08257464 | 0.00244165 | 3.05 | 0.0799462 | 0.08322595 | 0.07971305 | 0 |
| 1732924200 | 0.08013299 | 0.00031317 | 0.39 | 0.07982918 | 0.08132239 | 0.07891016 | 0 |
| 1732837800 | 0.07981982 | -0.001888 | -2.31 | 0.08138168 | 0.08155242 | 0.07881565 | 0 |
| 1732751400 | 0.08170823 | 0.00756746 | 10.21 | 0.07431307 | 0.08210632 | 0.0735911 | 0 |
| 1732665000 | 0.07414077 | -0.001969 | -2.59 | 0.07607599 | 0.07716129 | 0.07253856 | 0 |
| 1732578600 | 0.07610942 | 0.00115774 | 1.54 | 0.06940258 | 0.07887606 | 0.06766396 | 0 |
| 1732492200 | 0.07495168 | -0.000851 | -1.12 | 0.07613662 | 0.07696424 | 0.07337555 | 0 |
| 1732405800 | 0.07580271 | 0.00170451 | 2.30 | 0.07424241 | 0.0780034 | 0.0740681 | 0 |
| 1732319400 | 0.0740982 | -0.001096 | -1.46 | 0.0749577 | 0.07644088 | 0.07288673 | 0 |
| 1732233000 | 0.07519464 | 0.00661344 | 9.64 | 0.06855022 | 0.07544719 | 0.06769985 | 0 |
| 1732146600 | 0.0685812 | -0.000816 | -1.18 | 0.06940258 | 0.07045646 | 0.06766396 | 0 |
| 1732060200 | 0.06939679 | -0.002332 | -3.25 | 0.07168464 | 0.07168464 | 0.06855088 | 0 |
| 1731973800 | 0.07172899 | 0.0032588 | 4.76 | 0.07557647 | 0.07714368 | 0.0681276 | 0 |
| 1731887400 | 0.06847019 | -0.001247 | -1.79 | 0.06991548 | 0.07041923 | 0.06797602 | 0 |
| 1731801000 | 0.06971687 | 0.00071996 | 1.04 | 0.06878448 | 0.07173144 | 0.06852681 | 0 |
| 1731714600 | 0.06899691 | 0.00083253 | 1.22 | 0.06849293 | 0.06978887 | 0.0672224 | 0 |
| 1731628200 | 0.06816438 | -0.00305 | -4.28 | 0.07114232 | 0.07227331 | 0.06770899 | 0 |
| 1731541800 | 0.07121432 | -0.001243 | -1.72 | 0.07233506 | 0.07438284 | 0.06957154 | 0 |
| 1731455400 | 0.07245765 | -0.002535 | -3.38 | 0.07479966 | 0.07667514 | 0.07170648 | 0 |
| 1731369000 | 0.07499247 | 0.00395759 | 5.57 | 0.07095308 | 0.07542512 | 0.06953811 | 0 |
| 1731282600 | 0.07103488 | 0.00109377 | 1.56 | 0.06947859 | 0.07235868 | 0.06897083 | 0 |
| 1731196200 | 0.06994111 | 0.00397899 | 6.03 | 0.0660096 | 0.07037287 | 0.06599823 | 0 |
| 1731109800 | 0.06596212 | 0.00130173 | 2.01 | 0.06534202 | 0.0665352 | 0.06443637 | 0 |
| 1731023400 | 0.06466039 | 0.0039616 | 6.53 | 0.06045961 | 0.06507275 | 0.06028709 | 0 |
| 1730937000 | 0.06069879 | 0.00659428 | 12.19 | 0.0540869 | 0.06116219 | 0.05406573 | 0 |
| 1730850600 | 0.05410451 | 0.00077926 | 1.46 | 0.05367164 | 0.05523618 | 0.05308965 | 0 |
| 1730764200 | 0.05332525 | -0.001447 | -2.64 | 0.07557647 | 0.07714368 | 0.05267572 | 0 |
| 1730677800 | 0.0547721 | -0.000666 | -1.20 | 0.05559259 | 0.05559883 | 0.05373985 | 0 |
| 1730591400 | 0.05543812 | -0.000535 | -0.96 | 0.05605466 | 0.05621225 | 0.05519583 | 0 |
| 1730505000 | 0.05597264 | -0.000146 | -0.26 | 0.05620378 | 0.05762544 | 0.05512562 | 0 |
| 1730418600 | 0.05611819 | -0.003175 | -5.35 | 0.05928248 | 0.05945144 | 0.05585829 | 0 |
| 1730332200 | 0.05929318 | 0.00056082 | 0.95 | 0.05872367 | 0.06057731 | 0.05808216 | 0 |
| 1730245800 | 0.05873236 | 0.0015525 | 2.72 | 0.05716315 | 0.05974968 | 0.05708424 | 0 |
| 1730159400 | 0.05717986 | 0.00131979 | 2.36 | 0.07557647 | 0.07714368 | 0.05546019 | 0 |
| 1730073000 | 0.05586007 | 0.00059113 | 1.07 | 0.05520252 | 0.05623232 | 0.05489759 | 0 |
| 1729986600 | 0.05526894 | 0.00146913 | 2.73 | 0.05431894 | 0.05574528 | 0.05413594 | 0 |
|
LIONN/BTC 0 BTC
-
|
LIONN/EUR 0 €
-
|
|
LIONN/USD $ 0.070539
-0.43%
|
LIONN/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
