Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 1,219,756.18 |
|
|||||
| News | - | ||||||
| Day High | 0.005516 | Low High |
|||||
| Day Low | 0.005328 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LOCGame | LOCGUSD | Crypto | 683,417 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000011 | 0.20% | 0.005445 | 0.005415 | 0.005505 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.005446 | 0.005516 | 0.005328 | 0.005434 | 0.000024 - 0.018192 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 10:18:12 | 2,874.94 | 0.005448 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 6,737.72 | 1,219,756.18 | LOCG | |||
LOCGame News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LOCGUSD Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.005871 | 0.006797 | 0.004995 | 2,047,139.92 | -0.000426 | -7.26% |
| 1 Month | 0.006809 | 0.007941 | 0.004839 | 1,612,166.60 | -0.001364 | -20.03% |
| 3 Months | 0.004925 | 0.009157 | 0.004086 | 1,746,600.86 | 0.00052 | 10.56% |
| 6 Months | 0.005044 | 0.015476 | 0.003874 | 2,067,116.79 | 0.000401 | 7.95% |
| 1 Year | 0.014745 | 0.018192 | 0.000024 | 1,553,105.80 | -0.009301 | -63.07% |
| 3 Years | 0.432373 | 1.33 | 0.000023 | 747,624.17 | -0.426928 | -98.74% |
| 5 Years | 0.432373 | 1.33 | 0.000023 | 747,624.17 | -0.426928 | -98.74% |
