Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
LOCGame | LOCGUSD | Crypto | 499,016 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00173 | -30.28% | 0.003983 | 0.003926 | 0.00404 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.005697 | 0.005764 | 0.003829 | 0.005713 | 0.003874 - 0.015476 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 23:32:20 | 4,547.11 | 0.00403 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
662.70 | 156,644.21 | LOCG |
LOCGUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.005208 | 0.006245 | 0.003971 | 1,969,602.86 | -0.001225 | -23.52% |
1 Month | 0.006403 | 0.006927 | 0.003971 | 1,970,460.10 | -0.00242 | -37.79% |
3 Months | 0.006587 | 0.008158 | 0.003971 | 1,880,983.03 | -0.002604 | -39.53% |
6 Months | 0.005238 | 0.015476 | 0.003874 | 1,913,987.48 | -0.001255 | -23.96% |
1 Year | 0.012599 | 0.015476 | 0.003874 | 1,817,611.03 | -0.008616 | -68.39% |
3 Years | 0.047445 | 0.408312 | 0.000023 | 853,015.91 | -0.043462 | -91.61% |
5 Years | 0.432373 | 1.33 | 0.000023 | 815,524.58 | -0.42839 | -99.08% |
LOCGUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 04 2024 | 0.005746 | 0.001298 | 29.18% | 0.004452 | 0.006078 | 0.003971 | 1,274,957.00 |
Jul 03 2024 | 0.004448 | -0.000062 | -1.37% | 0.004512 | 0.004713 | 0.004408 | 1,154,660.00 |
Jul 02 2024 | 0.00451 | -0.000063 | -1.38% | 0.00457 | 0.004731 | 0.004425 | 1,726,618.00 |
Jul 01 2024 | 0.004572 | -0.0001 | -2.14% | 0.006008 | 0.006245 | 0.004352 | 3,402,678.00 |
Jun 30 2024 | 0.004672 | -0.000217 | -4.44% | 0.004892 | 0.004894 | 0.004665 | 2,127,259.00 |
Jun 29 2024 | 0.004889 | -0.000274 | -5.31% | 0.005163 | 0.005191 | 0.004882 | 2,089,166.00 |
Jun 28 2024 | 0.005163 | -0.000036 | -0.69% | 0.005208 | 0.005262 | 0.005102 | 2,011,879.00 |
Jun 27 2024 | 0.005199 | 0.000014 | 0.27% | 0.005188 | 0.005258 | 0.005118 | 1,985,541.00 |
Jun 26 2024 | 0.005185 | -0.000246 | -4.53% | 0.006008 | 0.006118 | 0.005122 | 3,874,399.00 |
Jun 25 2024 | 0.00543 | -0.00000200 | -0.04% | 0.005437 | 0.005482 | 0.005356 | 1,870,363.00 |
Jun 24 2024 | 0.005432 | -0.000141 | -2.53% | 0.005572 | 0.005581 | 0.005247 | 1,740,304.00 |
Jun 23 2024 | 0.005573 | -0.000017 | -0.30% | 0.005591 | 0.005659 | 0.005488 | 1,767,757.00 |
Jun 22 2024 | 0.005591 | 0.000033 | 0.59% | 0.005561 | 0.005649 | 0.005521 | 1,781,836.00 |
Jun 21 2024 | 0.005557 | -0.000274 | -4.70% | 0.005828 | 0.005912 | 0.005432 | 1,771,098.00 |
Jun 20 2024 | 0.005831 | -0.00003 | -0.51% | 0.005862 | 0.005921 | 0.005762 | 1,669,931.00 |
Jun 19 2024 | 0.005861 | -0.000052 | -0.88% | 0.005916 | 0.005985 | 0.005799 | 1,738,619.00 |
Jun 18 2024 | 0.005913 | -0.000078 | -1.30% | 0.006008 | 0.006121 | 0.005868 | 1,521,994.00 |
Jun 17 2024 | 0.005992 | 0.000019 | 0.32% | 0.005906 | 0.006077 | 0.005857 | 3,543,018.00 |
Jun 16 2024 | 0.005973 | -0.000195 | -3.16% | 0.006163 | 0.006233 | 0.005922 | 1,804,617.00 |
Jun 15 2024 | 0.006167 | 0.00000900 | 0.15% | 0.006159 | 0.006246 | 0.006118 | 1,588,115.00 |
Jun 14 2024 | 0.006159 | 0.000118 | 1.96% | 0.006047 | 0.006311 | 0.005899 | 1,747,284.00 |
Jun 13 2024 | 0.006041 | -0.000154 | -2.49% | 0.006188 | 0.006285 | 0.006039 | 1,588,880.00 |
Jun 12 2024 | 0.006195 | 0.000316 | 5.38% | 0.00588 | 0.006317 | 0.00585 | 1,539,301.00 |
Jun 11 2024 | 0.005878 | -0.000721 | -10.93% | 0.006602 | 0.006602 | 0.005609 | 1,754,070.00 |
Jun 10 2024 | 0.0066 | -0.000216 | -3.17% | 0.005906 | 0.006696 | 0.005857 | 3,349,872.00 |
Jun 09 2024 | 0.006816 | 0.000371 | 5.76% | 0.00644 | 0.006927 | 0.00642 | 1,623,461.00 |
Jun 08 2024 | 0.006445 | 0.000044 | 0.69% | 0.006398 | 0.006748 | 0.006361 | 1,642,641.00 |
Jun 07 2024 | 0.006401 | -0.00000500 | -0.08% | 0.006403 | 0.006888 | 0.005974 | 1,482,555.00 |
Jun 06 2024 | 0.006406 | 0.000335 | 5.53% | 0.00607 | 0.007242 | 0.00603 | 1,266,694.00 |
Jun 05 2024 | 0.006071 | 0.00000800 | 0.13% | 0.005906 | 0.008158 | 0.005857 | 3,364,633.00 |