LOCGUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 07 2024 | 0.005028 | -0.000185 | -3.55% | 0.006155 | 0.006161 | 0.004643 | 632,647.00 |
Jul 06 2024 | 0.005213 | 0.000948 | 22.24% | 0.004262 | 0.005229 | 0.004221 | 1,338,238.00 |
Jul 05 2024 | 0.004264 | -0.001482 | -25.79% | 0.005697 | 0.005764 | 0.003829 | 1,514,624.00 |
Jul 04 2024 | 0.005746 | 0.001298 | 29.18% | 0.004452 | 0.006078 | 0.003971 | 1,274,957.00 |
Jul 03 2024 | 0.004448 | -0.000062 | -1.37% | 0.004512 | 0.004713 | 0.004408 | 1,154,660.00 |
Jul 02 2024 | 0.00451 | -0.000063 | -1.38% | 0.00457 | 0.004731 | 0.004425 | 1,726,618.00 |
Jul 01 2024 | 0.004572 | -0.0001 | -2.14% | 0.006008 | 0.006245 | 0.004352 | 3,402,678.00 |
Jun 30 2024 | 0.004672 | -0.000217 | -4.44% | 0.004892 | 0.004894 | 0.004665 | 2,127,259.00 |
Jun 29 2024 | 0.004889 | -0.000274 | -5.31% | 0.005163 | 0.005191 | 0.004882 | 2,089,166.00 |
Jun 28 2024 | 0.005163 | -0.000036 | -0.69% | 0.005208 | 0.005262 | 0.005102 | 2,011,879.00 |
Jun 27 2024 | 0.005199 | 0.000014 | 0.27% | 0.005188 | 0.005258 | 0.005118 | 1,985,541.00 |
Jun 26 2024 | 0.005185 | -0.000246 | -4.53% | 0.006008 | 0.006118 | 0.005122 | 3,874,399.00 |
Jun 25 2024 | 0.00543 | -0.00000200 | -0.04% | 0.005437 | 0.005482 | 0.005356 | 1,870,363.00 |
Jun 24 2024 | 0.005432 | -0.000141 | -2.53% | 0.005572 | 0.005581 | 0.005247 | 1,740,304.00 |
Jun 23 2024 | 0.005573 | -0.000017 | -0.30% | 0.005591 | 0.005659 | 0.005488 | 1,767,757.00 |
Jun 22 2024 | 0.005591 | 0.000033 | 0.59% | 0.005561 | 0.005649 | 0.005521 | 1,781,836.00 |
Jun 21 2024 | 0.005557 | -0.000274 | -4.70% | 0.005828 | 0.005912 | 0.005432 | 1,771,098.00 |
Jun 20 2024 | 0.005831 | -0.00003 | -0.51% | 0.005862 | 0.005921 | 0.005762 | 1,669,931.00 |
Jun 19 2024 | 0.005861 | -0.000052 | -0.88% | 0.005916 | 0.005985 | 0.005799 | 1,738,619.00 |
Jun 18 2024 | 0.005913 | -0.000078 | -1.30% | 0.006008 | 0.006121 | 0.005868 | 1,521,994.00 |
Jun 17 2024 | 0.005992 | 0.000019 | 0.32% | 0.005906 | 0.006077 | 0.005857 | 3,543,018.00 |
Jun 16 2024 | 0.005973 | -0.000195 | -3.16% | 0.006163 | 0.006233 | 0.005922 | 1,804,617.00 |
Jun 15 2024 | 0.006167 | 0.00000900 | 0.15% | 0.006159 | 0.006246 | 0.006118 | 1,588,115.00 |
Jun 14 2024 | 0.006159 | 0.000118 | 1.96% | 0.006047 | 0.006311 | 0.005899 | 1,747,284.00 |
Jun 13 2024 | 0.006041 | -0.000154 | -2.49% | 0.006188 | 0.006285 | 0.006039 | 1,588,880.00 |
Jun 12 2024 | 0.006195 | 0.000316 | 5.38% | 0.00588 | 0.006317 | 0.00585 | 1,539,301.00 |
Jun 11 2024 | 0.005878 | -0.000721 | -10.93% | 0.006602 | 0.006602 | 0.005609 | 1,754,070.00 |
Jun 10 2024 | 0.0066 | -0.000216 | -3.17% | 0.005906 | 0.006696 | 0.005857 | 3,349,872.00 |
Jun 09 2024 | 0.006816 | 0.000371 | 5.76% | 0.00644 | 0.006927 | 0.00642 | 1,623,461.00 |
Jun 08 2024 | 0.006445 | 0.000044 | 0.69% | 0.006398 | 0.006748 | 0.006361 | 1,642,641.00 |
Jun 07 2024 | 0.006401 | -0.00000500 | -0.08% | 0.006403 | 0.006888 | 0.005974 | 1,482,555.00 |
Jun 06 2024 | 0.006406 | 0.000335 | 5.53% | 0.00607 | 0.007242 | 0.00603 | 1,266,694.00 |
Jun 05 2024 | 0.006071 | 0.00000800 | 0.13% | 0.005906 | 0.008158 | 0.005857 | 3,364,633.00 |
Jun 04 2024 | 0.006063 | 0.000082 | 1.37% | 0.006026 | 0.006161 | 0.00595 | 923,638.00 |
Jun 03 2024 | 0.005981 | 0.000084 | 1.42% | 0.005852 | 0.006064 | 0.00585 | 1,656,814.00 |
Jun 02 2024 | 0.005897 | -0.00009 | -1.50% | 0.005987 | 0.006021 | 0.005817 | 1,783,346.00 |
Jun 01 2024 | 0.005987 | 0.000041 | 0.69% | 0.005909 | 0.006059 | 0.005888 | 1,696,803.00 |
May 31 2024 | 0.005946 | -0.000011 | -0.18% | 0.005954 | 0.006042 | 0.005853 | 1,613,127.00 |
May 30 2024 | 0.005957 | -0.00003 | -0.50% | 0.006027 | 0.006079 | 0.005934 | 1,653,808.00 |
May 29 2024 | 0.005987 | -0.000049 | -0.81% | 0.006029 | 0.00611 | 0.005933 | 1,711,135.00 |
May 28 2024 | 0.006036 | -0.000078 | -1.28% | 0.006099 | 0.006161 | 0.005982 | 1,678,592.00 |
May 27 2024 | 0.006114 | 0.00007 | 1.16% | 0.005906 | 0.006188 | 0.005857 | 3,387,078.00 |
May 26 2024 | 0.006043 | -0.000177 | -2.85% | 0.006225 | 0.006259 | 0.006031 | 1,618,533.00 |
May 25 2024 | 0.006221 | 0.000179 | 2.96% | 0.00603 | 0.006247 | 0.005929 | 1,616,131.00 |
May 24 2024 | 0.006042 | 0.000179 | 3.05% | 0.005882 | 0.006042 | 0.005774 | 1,540,734.00 |
May 23 2024 | 0.005863 | -0.000087 | -1.46% | 0.005942 | 0.006077 | 0.005569 | 1,653,815.00 |
May 22 2024 | 0.00595 | -0.00000400 | -0.07% | 0.005987 | 0.006076 | 0.005901 | 1,692,684.00 |
May 21 2024 | 0.005954 | 0.00006 | 1.02% | 0.005906 | 0.00607 | 0.005857 | 1,690,910.00 |
May 20 2024 | 0.005893 | 0.000186 | 3.26% | 0.005772 | 0.00656 | 0.005628 | 3,481,121.00 |
May 19 2024 | 0.005707 | -0.000073 | -1.26% | 0.005777 | 0.005813 | 0.005652 | 1,787,344.00 |
May 18 2024 | 0.00578 | -0.000058 | -0.99% | 0.005842 | 0.005878 | 0.005754 | 1,753,202.00 |
May 17 2024 | 0.005838 | -0.000195 | -3.23% | 0.006032 | 0.006236 | 0.005835 | 1,727,590.00 |
May 16 2024 | 0.006033 | 0.000201 | 3.45% | 0.00583 | 0.006082 | 0.005773 | 1,623,338.00 |
May 15 2024 | 0.005832 | 0.000153 | 2.70% | 0.005685 | 0.005839 | 0.005605 | 1,693,791.00 |
May 14 2024 | 0.005679 | -0.000071 | -1.23% | 0.005746 | 0.005814 | 0.005639 | 1,703,013.00 |
May 13 2024 | 0.00575 | -0.000139 | -2.36% | 0.005772 | 0.006239 | 0.005628 | 3,373,961.00 |
May 12 2024 | 0.005889 | -0.000105 | -1.75% | 0.006001 | 0.006022 | 0.00586 | 1,636,663.00 |
May 11 2024 | 0.005994 | 0.000085 | 1.44% | 0.005915 | 0.006429 | 0.005862 | 1,618,145.00 |
May 10 2024 | 0.005908 | 0.000112 | 1.93% | 0.005787 | 0.006542 | 0.005698 | 1,610,593.00 |
May 09 2024 | 0.005797 | 0.000029 | 0.50% | 0.005772 | 0.005839 | 0.005623 | 1,803,371.00 |
May 08 2024 | 0.005767 | -0.000118 | -2.00% | 0.005874 | 0.005935 | 0.005736 | 1,682,935.00 |
May 07 2024 | 0.005885 | -0.000129 | -2.14% | 0.006014 | 0.006088 | 0.00583 | 1,673,643.00 |
May 06 2024 | 0.006015 | -0.000069 | -1.13% | 0.005835 | 0.00682 | 0.00571 | 3,126,370.00 |
May 05 2024 | 0.006083 | 0.000192 | 3.26% | 0.005889 | 0.00612 | 0.005813 | 1,706,093.00 |
May 04 2024 | 0.005891 | 0.000177 | 3.10% | 0.005707 | 0.005947 | 0.005651 | 1,692,930.00 |
May 03 2024 | 0.005714 | 0.000183 | 3.32% | 0.00553 | 0.005881 | 0.005043 | 1,844,837.00 |
May 02 2024 | 0.00553 | 0.000048 | 0.88% | 0.005446 | 0.005605 | 0.005328 | 1,753,381.00 |
May 01 2024 | 0.005482 | -0.000047 | -0.85% | 0.005511 | 0.005608 | 0.004995 | 1,930,200.00 |
Apr 30 2024 | 0.00553 | -0.000033 | -0.59% | 0.005583 | 0.005653 | 0.005409 | 1,725,756.00 |
Apr 29 2024 | 0.005563 | -0.00025 | -4.30% | 0.005835 | 0.006797 | 0.005514 | 3,964,840.00 |
Apr 28 2024 | 0.005813 | 0.000021 | 0.36% | 0.005791 | 0.005916 | 0.005741 | 1,707,683.00 |
Apr 27 2024 | 0.005791 | -0.000309 | -5.07% | 0.006075 | 0.006101 | 0.005641 | 1,847,501.00 |
Apr 26 2024 | 0.0061 | 0.000038 | 0.63% | 0.006121 | 0.006374 | 0.006007 | 1,562,301.00 |
Apr 25 2024 | 0.006062 | 0.0002 | 3.41% | 0.005871 | 0.006485 | 0.005871 | 1,591,694.00 |
Apr 24 2024 | 0.005862 | -0.000286 | -4.65% | 0.006155 | 0.006531 | 0.005848 | 1,565,200.00 |
Apr 23 2024 | 0.006148 | -0.000254 | -3.97% | 0.0064 | 0.006418 | 0.006053 | 1,633,838.00 |
Apr 22 2024 | 0.006402 | 0.00017 | 2.72% | 0.005835 | 0.00688 | 0.00571 | 3,281,369.00 |
Apr 21 2024 | 0.006233 | 0.00015 | 2.47% | 0.006079 | 0.006423 | 0.006042 | 1,627,251.00 |
Apr 20 2024 | 0.006083 | 0.000222 | 3.79% | 0.005835 | 0.006121 | 0.00571 | 1,765,951.00 |
Apr 19 2024 | 0.005861 | 0.000493 | 9.19% | 0.005572 | 0.00675 | 0.005551 | 872,862.00 |
Apr 18 2024 | 0.005367 | 0.000177 | 3.42% | 0.005232 | 0.005499 | 0.005169 | 1,393,911.00 |
Apr 17 2024 | 0.00519 | -0.000456 | -8.08% | 0.005642 | 0.005686 | 0.005152 | 1,233,305.00 |
Apr 16 2024 | 0.005646 | -0.00003 | -0.53% | 0.005698 | 0.005998 | 0.00561 | 1,563,281.00 |
Apr 15 2024 | 0.005676 | 0.000081 | 1.45% | 0.007692 | 0.007723 | 0.005563 | 3,237,108.00 |
Apr 14 2024 | 0.005595 | 0.000205 | 3.80% | 0.005505 | 0.006697 | 0.00513 | 606,317.00 |
Apr 13 2024 | 0.005391 | -0.000642 | -10.64% | 0.006005 | 0.006072 | 0.004945 | 794,579.00 |
Apr 12 2024 | 0.006033 | -0.000561 | -8.51% | 0.006587 | 0.006745 | 0.005793 | 1,083,918.00 |
Apr 11 2024 | 0.006594 | -0.000026 | -0.39% | 0.006612 | 0.006762 | 0.006462 | 1,106,149.00 |
Apr 10 2024 | 0.00662 | -0.000609 | -8.42% | 0.007221 | 0.007382 | 0.006475 | 1,198,667.00 |
Apr 09 2024 | 0.007229 | -0.000455 | -5.92% | 0.007692 | 0.007723 | 0.006864 | 373,075.00 |