Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,628,657.13 |
|
|||||
| News | - | ||||||
| Day High | 0.005878 | Low High |
|||||
| Day Low | 0.005754 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LOCGame | LOCGUSD | Crypto | 726,334 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000053 | -0.90% | 0.005796 | 0.005734 | 0.005827 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.005842 | 0.005878 | 0.005754 | 0.005848 | 0.000819 - 0.016797 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 16:54:03 | 812.12 | 0.005794 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 9,479.30 | 1,628,657.13 | LOCG | |||
LOCGame News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LOCGUSD Price Data
| Period †| Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.005915 | 0.006429 | 0.005605 | 1,910,929.26 | -0.000119 | -2.01% |
| 1 Month | 0.005835 | 0.00688 | 0.004995 | 1,945,509.05 | -0.000039 | -0.67% |
| 3 Months | 0.004909 | 0.009157 | 0.00409 | 1,714,135.64 | 0.000887 | 18.07% |
| 6 Months | 0.005432 | 0.015476 | 0.003874 | 2,031,166.61 | 0.000364 | 6.70% |
| 1 Year | 0.013519 | 0.016797 | 0.000819 | 1,615,220.52 | -0.007723 | -57.13% |
| 3 Years | 0.337544 | 0.408312 | 0.000023 | 768,912.90 | -0.331748 | -98.28% |
| 5 Years | 0.432373 | 1.33 | 0.000023 | 764,912.82 | -0.426577 | -98.66% |
