Volume | 119,905.18 |
|
|||||
News | - | ||||||
Day High | 0.088572 | Low High |
|||||
Day Low | 0.083895 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
LooksRare Token | LOOKSUSD | Crypto | 86,622,437 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.001888 | 2.23% | 0.086564 | 0.086286 | 0.086843 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.084589 | 0.088572 | 0.083895 | 0.084676 | 0.037996 - 0.362272 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 17:20:26 | 209.43 | 0.086564 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
10,544.06 | 119,905.18 | LOOKS |
LooksRare Token News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LOOKSUSD Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.08947 | 0.090883 | 0.077417 | 126,022.32 | -0.002906 | -3.25% |
1 Month | 0.107831 | 0.12141 | 0.077417 | 117,465.87 | -0.021267 | -19.72% |
3 Months | 0.085108 | 0.193469 | 0.077417 | 129,903.28 | 0.001456 | 1.71% |
6 Months | 0.075459 | 0.193469 | 0.064181 | 159,307.40 | 0.011106 | 14.72% |
1 Year | 0.093518 | 0.362272 | 0.037996 | 179,038.81 | -0.006953 | -7.44% |
3 Years | 3.62 | 5.72 | 0.037996 | 100,691.86 | -3.53 | -97.61% |
5 Years | 3.62 | 5.72 | 0.037996 | 100,691.86 | -3.53 | -97.61% |