Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LooksRare Token | LOOKSUSD | Crypto | 52,920,432 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000592 | -1.10% | 0.053084 | 0.052983 | 0.053185 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.053387 | 0.055205 | 0.052843 | 0.053676 | 0.037996 - 0.193469 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 16:08:26 | 68.56 | 0.053009 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 8,455.10 | 156,937.37 | LOOKS | |||
LOOKSUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.054483 | 0.059481 | 0.047646 | 192,137.29 | -0.001399 | -2.57% |
| 1 Month | 0.095705 | 0.099291 | 0.047646 | 163,792.61 | -0.042621 | -44.53% |
| 3 Months | 0.141007 | 0.187116 | 0.047646 | 132,923.72 | -0.087923 | -62.35% |
| 6 Months | 0.083394 | 0.193469 | 0.047646 | 158,329.34 | -0.03031 | -36.35% |
| 1 Year | 0.058826 | 0.193469 | 0.037996 | 189,333.46 | -0.005742 | -9.76% |
| 3 Years | 3.62 | 5.72 | 0.037996 | 103,142.86 | -3.56 | -98.53% |
| 5 Years | 3.62 | 5.72 | 0.037996 | 103,142.86 | -3.56 | -98.53% |
LOOKSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 0.053692 | -0.002741 | -4.86% | 0.05677 | 0.057799 | 0.052965 | 184,145.00 |
| Jun 27 2024 | 0.056433 | 0.002801 | 5.22% | 0.05356 | 0.059481 | 0.053237 | 176,974.00 |
| Jun 26 2024 | 0.053632 | -0.000807 | -1.48% | 0.054671 | 0.055882 | 0.052393 | 233,990.00 |
| Jun 25 2024 | 0.05444 | -0.00035 | -0.64% | 0.054671 | 0.055882 | 0.052721 | 181,958.00 |
| Jun 24 2024 | 0.05479 | 0.004323 | 8.57% | 0.05056 | 0.05479 | 0.047646 | 188,678.00 |
| Jun 23 2024 | 0.050467 | -0.002853 | -5.35% | 0.053285 | 0.054545 | 0.049978 | 199,174.00 |
| Jun 22 2024 | 0.05332 | -0.001199 | -2.20% | 0.054483 | 0.05572 | 0.053285 | 180,039.00 |
| Jun 21 2024 | 0.054519 | 0.001264 | 2.37% | 0.053222 | 0.056285 | 0.051864 | 166,713.00 |
| Jun 20 2024 | 0.053255 | 0.001892 | 3.68% | 0.051547 | 0.056211 | 0.051496 | 181,531.00 |
| Jun 19 2024 | 0.051363 | 0.000195 | 0.38% | 0.051195 | 0.053822 | 0.050157 | 195,886.00 |
| Jun 18 2024 | 0.051168 | -0.00549 | -9.69% | 0.056813 | 0.056813 | 0.048388 | 194,162.00 |
| Jun 17 2024 | 0.056658 | -0.00694 | -10.91% | 0.077392 | 0.078248 | 0.056626 | 266,783.00 |
| Jun 16 2024 | 0.063598 | 0.000785 | 1.25% | 0.062771 | 0.064904 | 0.062564 | 152,334.00 |
| Jun 15 2024 | 0.062814 | -0.001001 | -1.57% | 0.062008 | 0.065468 | 0.061328 | 161,455.00 |
| Jun 14 2024 | 0.063814 | -0.000931 | -1.44% | 0.065406 | 0.068004 | 0.062244 | 139,250.00 |
| Jun 13 2024 | 0.064745 | -0.008308 | -11.37% | 0.072978 | 0.073142 | 0.063738 | 166,054.00 |
| Jun 12 2024 | 0.073053 | 0.001257 | 1.75% | 0.072171 | 0.076696 | 0.06959 | 152,703.00 |
| Jun 11 2024 | 0.071797 | -0.002264 | -3.06% | 0.074094 | 0.074906 | 0.069432 | 141,409.00 |
| Jun 10 2024 | 0.074061 | -0.002282 | -2.99% | 0.077392 | 0.078248 | 0.072621 | 203,116.00 |
| Jun 09 2024 | 0.076343 | -0.001104 | -1.43% | 0.077392 | 0.078248 | 0.07617 | 126,321.00 |
| Jun 08 2024 | 0.077447 | -0.00628 | -7.50% | 0.08369 | 0.083964 | 0.076949 | 150,038.00 |
| Jun 07 2024 | 0.083727 | -0.008398 | -9.12% | 0.091928 | 0.09482 | 0.078737 | 125,580.00 |
| Jun 06 2024 | 0.092125 | -0.003922 | -4.08% | 0.096031 | 0.096206 | 0.091105 | 119,499.00 |
| Jun 05 2024 | 0.096047 | 0.002434 | 2.60% | 0.095119 | 0.099291 | 0.093707 | 200,680.00 |
| Jun 04 2024 | 0.093613 | 0.001756 | 1.91% | 0.092387 | 0.093672 | 0.091295 | 57,288.00 |
| Jun 03 2024 | 0.091857 | 0.002085 | 2.32% | 0.08944 | 0.094855 | 0.088873 | 103,479.00 |
| Jun 02 2024 | 0.089772 | -0.004032 | -4.30% | 0.093804 | 0.094118 | 0.089503 | 123,565.00 |
| Jun 01 2024 | 0.093804 | -0.001895 | -1.98% | 0.095705 | 0.095714 | 0.093196 | 113,374.00 |
| May 31 2024 | 0.095699 | 0.000544 | 0.57% | 0.095119 | 0.099291 | 0.094479 | 104,074.00 |
| May 30 2024 | 0.095155 | -0.002213 | -2.27% | 0.097406 | 0.099014 | 0.09389 | 114,979.00 |
| May 29 2024 | 0.097368 | -0.004045 | -3.99% | 0.101307 | 0.105242 | 0.09675 | 104,122.00 |
