Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 37,218.81 |
|
|||||
| News | - | ||||||
| Day High | 0.090584 | Low High |
|||||
| Day Low | 0.087937 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LooksRare Token | LOOKSUSD | Crypto | 88,118,385 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000323 | -0.36% | 0.088483 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.088874 | 0.090584 | 0.087937 | 0.088806 | 0.037996 - 0.362272 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 03:09:20 | 147.55 | 0.088555 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,307.26 | 37,218.81 | LOOKS | |||
LooksRare Token News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LOOKSUSD Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.104375 | 0.110596 | 0.080233 | 123,056.97 | -0.015892 | -15.23% |
| 1 Month | 0.165962 | 0.187116 | 0.080233 | 107,492.69 | -0.077479 | -46.68% |
| 3 Months | 0.072554 | 0.193469 | 0.071998 | 142,142.12 | 0.015929 | 21.95% |
| 6 Months | 0.083277 | 0.193469 | 0.053192 | 164,547.09 | 0.005206 | 6.25% |
| 1 Year | 0.124483 | 0.362272 | 0.037996 | 176,785.23 | -0.036 | -28.92% |
| 3 Years | 3.62 | 5.72 | 0.037996 | 100,316.63 | -3.53 | -97.55% |
| 5 Years | 3.62 | 5.72 | 0.037996 | 100,316.63 | -3.53 | -97.55% |
