LOOT Token Historical Data - LOOTTUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
LOOT Token (Cryptocurrency:LOOTTUST)
LOOT Token (Cryptocurrency:LOOTTUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
LOOT Token	LOOTTUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00088	-2.29%	0.0375	0.03731	0.0376

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.03838	0.0391	0.0373	0.03838	0.0199 - 2.10

Exchange	Last Trade	Size	Trade Price	Currency
GATE	10:37:38	156.52	0.0375	UST

Price x Volume	Volume	Base Symbol	Related Pairs
14,752.59	382,609.43	LOOTT

LOOTTUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.03786	0.0392	0.0367	705,130.88	-0.00036	-0.95%
1 Month	0.0366	0.0405	0.0355	741,655.65	0.0009	2.46%
3 Months	0.0323	0.0602	0.0309	772,550.34	0.0052	16.10%
6 Months	0.0299	2.10	0.0264	1,117,837.46	0.0076	25.42%
1 Year	0.1216	2.10	0.0199	1,072,639.08	-0.0841	-69.16%
3 Years	0.00000000	2.10	0.00000000	566,232.43	0.00	0.00%
5 Years	0.00000000	2.10	0.00000000	566,232.43	0.00	0.00%

LOOTTUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.03838	0.00028	0.73%	0.0382	0.0385	0.03775	609,241.00
May 16 2024	0.0381	0.0002	0.53%	0.0379	0.0382	0.0374	649,892.00
May 15 2024	0.0379	-0.0001	-0.26%	0.0385	0.0388	0.0374	640,065.00
May 14 2024	0.038	0.00012	0.32%	0.03788	0.0392	0.0373	584,192.00
May 13 2024	0.03788	-0.00003	-0.08%	0.0375	0.03818	0.0369	1,209,672.00
May 12 2024	0.03791	0.00021	0.56%	0.0377	0.038	0.037	608,913.00
May 11 2024	0.0377	-0.00016	-0.42%	0.03786	0.03879	0.0367	633,937.00
May 10 2024	0.03786	0.00024	0.64%	0.03762	0.0388	0.0369	613,808.00
May 09 2024	0.03762	0.00002	0.05%	0.0376	0.03809	0.0371	566,306.00
May 08 2024	0.0376	-0.00028	-0.74%	0.03788	0.03836	0.0373	634,527.00
May 07 2024	0.03788	-0.00022	-0.58%	0.0381	0.03845	0.0376	570,566.00
May 06 2024	0.0381	0.00018	0.47%	0.03821	0.03865	0.037	1,170,663.00
May 05 2024	0.03792	-0.00098	-2.52%	0.0382	0.039	0.03741	632,838.00
May 04 2024	0.0389	0.00118	3.13%	0.03772	0.0392	0.03741	577,581.00
May 03 2024	0.03772	0.00052	1.40%	0.0372	0.03807	0.0364	630,750.00
May 02 2024	0.0372	0.0007	1.92%	0.0365	0.0373	0.0355	628,881.00
May 01 2024	0.0365	-0.00154	-4.05%	0.03804	0.0382	0.0361	607,404.00
Apr 30 2024	0.03804	-0.0013	-3.30%	0.03934	0.0397	0.03764	602,981.00
Apr 29 2024	0.03934	0.00031	0.79%	0.039	0.0394	0.038	1,422,446.00
Apr 28 2024	0.03903	-0.00027	-0.69%	0.0394	0.040	0.038	723,248.00
Apr 27 2024	0.0393	-0.0005	-1.26%	0.0398	0.040	0.0382	1,238,967.00
Apr 26 2024	0.0398	0.0003	0.76%	0.0395	0.0403	0.0392	657,090.00
Apr 25 2024	0.0395	-0.00038	-0.95%	0.03988	0.0403	0.03891	521,125.00
Apr 24 2024	0.03988	0.00028	0.71%	0.03939	0.0405	0.0389	687,114.00
Apr 23 2024	0.0396	0.003	8.20%	0.0367	0.0402	0.0363	686,095.00
Apr 22 2024	0.0366	-0.0002	-0.54%	0.0367	0.0373	0.0364	1,331,357.00
Apr 21 2024	0.0368	0.0003	0.82%	0.0365	0.0372	0.0365	737,941.00
Apr 20 2024	0.0365	-0.0001	-0.27%	0.0366	0.03719	0.0358	588,743.00
Apr 19 2024	0.0366	0.00	0.00%	0.0368	0.037	0.03647	565,141.00
Apr 18 2024	0.0366	0.00078	2.18%	0.03582	0.03718	0.0356	537,806.00

See More Historical Prices »

Societe Generale Effekten

Innovator Growth100 Powe...

Game [X-Consoles]

Societe Generale Effekten

Real Estate Securities I...

Safira Holding S.A ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions