Volume | 547,514.81 |
|
|||||
News | - | ||||||
Day High | 0.00039 | Low High |
|||||
Day Low | 0.000382 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Deesse | LOVEUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000700 | -1.80% | 0.000382 | 0.000381 | 0.00039 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000389 | 0.00039 | 0.000382 | 0.000389 | 0.000202 - 0.003319 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 03:59:18 | 67,329.69 | 0.000382 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
212.42 | 547,514.81 | LOVE |
Deesse News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LOVEUST Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000387 | 0.000395 | 0.00036 | 1,209,431.17 | -0.00000500 | -1.29% |
1 Month | 0.000311 | 0.000451 | 0.00031 | 2,665,982.34 | 0.000071 | 22.83% |
3 Months | 0.000691 | 0.000973 | 0.000303 | 11,606,134.73 | -0.000309 | -44.72% |
6 Months | 0.00126 | 0.003319 | 0.000303 | 45,684,848.64 | -0.000878 | -69.68% |
1 Year | 0.00056 | 0.003319 | 0.000202 | 107,262,961.30 | -0.000178 | -31.79% |
3 Years | 0.00764 | 0.012799 | 0.000202 | 56,817,900.66 | -0.007258 | -95.00% |
5 Years | 0.00764 | 0.012799 | 0.000202 | 56,817,900.66 | -0.007258 | -95.00% |