Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,687,006.96 |
|
|||||
| News | - | ||||||
| Day High | 0.000342 | Low High |
|||||
| Day Low | 0.000331 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Deesse | LOVEUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000011 | -3.22% | 0.000331 | 0.000331 | 0.000332 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000341 | 0.000342 | 0.000331 | 0.000342 | 0.000202 - 0.003319 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 18:49:59 | 100,595.50 | 0.000331 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 569.43 | 1,687,006.96 | LOVE | |||
Deesse News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LOVEUST Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000311 | 0.000451 | 0.00031 | 6,928,499.16 | 0.00002 | 6.43% |
| 1 Month | 0.000456 | 0.00056 | 0.000303 | 5,036,006.74 | -0.000125 | -27.41% |
| 3 Months | 0.000722 | 0.000973 | 0.000303 | 12,344,492.80 | -0.000391 | -54.16% |
| 6 Months | 0.001408 | 0.003319 | 0.000303 | 56,154,402.54 | -0.001077 | -76.49% |
| 1 Year | 0.000723 | 0.003319 | 0.000202 | 109,839,367.17 | -0.000392 | -54.22% |
| 3 Years | 0.00764 | 0.012799 | 0.000202 | 58,222,266.37 | -0.007309 | -95.67% |
| 5 Years | 0.00764 | 0.012799 | 0.000202 | 58,222,266.37 | -0.007309 | -95.67% |
