Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Deesse | LOVEUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000700 | -1.80% | 0.000382 | 0.000381 | 0.00039 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000389 | 0.00039 | 0.000382 | 0.000389 | 0.000202 - 0.003319 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 03:59:18 | 67,329.69 | 0.000382 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
212.42 | 547,514.81 | LOVE |
LOVEUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000387 | 0.000395 | 0.00036 | 1,209,431.17 | -0.00000500 | -1.29% |
1 Month | 0.000311 | 0.000451 | 0.00031 | 2,665,982.34 | 0.000071 | 22.83% |
3 Months | 0.000691 | 0.000973 | 0.000303 | 11,606,134.73 | -0.000309 | -44.72% |
6 Months | 0.00126 | 0.003319 | 0.000303 | 45,684,848.64 | -0.000878 | -69.68% |
1 Year | 0.00056 | 0.003319 | 0.000202 | 107,262,961.30 | -0.000178 | -31.79% |
3 Years | 0.00764 | 0.012799 | 0.000202 | 56,817,900.66 | -0.007258 | -95.00% |
5 Years | 0.00764 | 0.012799 | 0.000202 | 56,817,900.66 | -0.007258 | -95.00% |
LOVEUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.000389 | -0.00000100 | -0.26% | 0.00039 | 0.000395 | 0.000385 | 1,583,005.00 |
May 19 2024 | 0.00039 | -0.00000400 | -1.02% | 0.000394 | 0.000394 | 0.000387 | 648,761.00 |
May 18 2024 | 0.000394 | 0.000029 | 7.95% | 0.000365 | 0.000394 | 0.000364 | 1,096,042.00 |
May 17 2024 | 0.000365 | 0.00000200 | 0.55% | 0.000361 | 0.000365 | 0.00036 | 1,645,411.00 |
May 16 2024 | 0.000363 | 0.00000100 | 0.28% | 0.000364 | 0.000364 | 0.000361 | 2,457,140.00 |
May 15 2024 | 0.000362 | -0.000029 | -7.42% | 0.000389 | 0.000389 | 0.00036 | 714,503.00 |
May 14 2024 | 0.000391 | -0.00000300 | -0.76% | 0.000387 | 0.000395 | 0.000387 | 321,152.00 |
May 13 2024 | 0.000394 | 0.000032 | 8.84% | 0.000395 | 0.000399 | 0.000389 | 1,274,003.00 |
May 12 2024 | 0.000362 | 0.00 | 0.00% | 0.000363 | 0.000363 | 0.000362 | 151,181.00 |
May 11 2024 | 0.000362 | 0.000012 | 3.43% | 0.000349 | 0.000362 | 0.000348 | 1,843,244.00 |
May 10 2024 | 0.00035 | 0.00 | 0.00% | 0.00035 | 0.000352 | 0.000342 | 1,730,796.00 |
May 09 2024 | 0.00035 | 0.00000700 | 2.04% | 0.000348 | 0.000355 | 0.000345 | 761,888.00 |
May 08 2024 | 0.000343 | -0.00000800 | -2.28% | 0.000351 | 0.000357 | 0.000341 | 2,009,198.00 |
May 07 2024 | 0.000351 | -0.00000400 | -1.13% | 0.000352 | 0.000352 | 0.00035 | 341,770.00 |
May 06 2024 | 0.000355 | -0.00000300 | -0.84% | 0.000355 | 0.000355 | 0.000351 | 2,577,052.00 |
May 05 2024 | 0.000358 | -0.00000500 | -1.38% | 0.000352 | 0.000359 | 0.000352 | 1,447,951.00 |
May 04 2024 | 0.000363 | 0.00000300 | 0.83% | 0.00036 | 0.000363 | 0.00036 | 198,741.00 |
May 03 2024 | 0.00036 | 0.00 | 0.00% | 0.000362 | 0.000362 | 0.000349 | 1,383,185.00 |
May 02 2024 | 0.00036 | 0.000034 | 10.43% | 0.000325 | 0.000362 | 0.000325 | 1,377,605.00 |
May 01 2024 | 0.000326 | -0.00000500 | -1.51% | 0.000332 | 0.000332 | 0.000319 | 898,366.00 |
Apr 30 2024 | 0.000331 | -0.000011 | -3.22% | 0.000341 | 0.000342 | 0.000331 | 1,687,006.00 |
Apr 29 2024 | 0.000342 | -0.000029 | -7.82% | 0.000367 | 0.000368 | 0.000328 | 4,433,586.00 |
Apr 28 2024 | 0.000371 | 0.00000600 | 1.64% | 0.000451 | 0.000451 | 0.000354 | 9,333,469.00 |
Apr 27 2024 | 0.000365 | 0.000022 | 6.41% | 0.000341 | 0.00038 | 0.000334 | 15,632,958.00 |
Apr 26 2024 | 0.000343 | -0.00000500 | -1.44% | 0.000328 | 0.000348 | 0.00032 | 8,242,960.00 |
Apr 25 2024 | 0.000348 | 0.000022 | 6.75% | 0.000339 | 0.000348 | 0.000339 | 1,069,439.00 |
Apr 24 2024 | 0.000326 | -0.000087 | -21.07% | 0.000451 | 0.000451 | 0.000322 | 4,093,422.00 |
Apr 23 2024 | 0.000413 | 0.000101 | 32.37% | 0.000311 | 0.00045 | 0.00031 | 5,693,656.00 |
Apr 22 2024 | 0.000312 | 0.00000300 | 0.97% | 0.00031 | 0.000313 | 0.000309 | 7,669,767.00 |
Apr 21 2024 | 0.000309 | 0.00000400 | 1.31% | 0.000307 | 0.00038 | 0.000307 | 2,057,431.00 |
Apr 20 2024 | 0.000305 | -0.00000700 | -2.24% | 0.000312 | 0.000312 | 0.000305 | 120,793.00 |