LPOOLEUR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 19 2024 | 0.202743 | 0.010376 | 5.39% | 0.192083 | 0.204622 | 0.191885 | 1,583.00 |
May 18 2024 | 0.192367 | -0.024464 | -11.28% | 0.218157 | 0.219234 | 0.187098 | 3,022.00 |
May 17 2024 | 0.21683 | 0.033628 | 18.36% | 0.183271 | 0.224975 | 0.16699 | 7,704.00 |
May 16 2024 | 0.183203 | -0.013307 | -6.77% | 0.196728 | 0.198915 | 0.175413 | 6,229.00 |
May 15 2024 | 0.196509 | -0.008523 | -4.16% | 0.205116 | 0.205214 | 0.186657 | 6,683.00 |
May 14 2024 | 0.205032 | -0.021623 | -9.54% | 0.226654 | 0.231564 | 0.202834 | 1,823.00 |
May 13 2024 | 0.226656 | -0.031544 | -12.22% | 0.2792 | 0.280005 | 0.166104 | 5,118.00 |
May 12 2024 | 0.258199 | 0.006847 | 2.72% | 0.251559 | 0.276686 | 0.251559 | 2,803.00 |
May 11 2024 | 0.251352 | 0.004166 | 1.69% | 0.246574 | 0.25917 | 0.246491 | 811.00 |
May 10 2024 | 0.247186 | -0.014723 | -5.62% | 0.262089 | 0.264524 | 0.24334 | 3,097.00 |
May 09 2024 | 0.261909 | 0.000122 | 0.05% | 0.262521 | 0.27494 | 0.254583 | 3,782.00 |
May 08 2024 | 0.261787 | -0.017542 | -6.28% | 0.2792 | 0.280005 | 0.253604 | 2,615.00 |
May 07 2024 | 0.279329 | 0.007008 | 2.57% | 0.272532 | 0.281552 | 0.256852 | 2,606.00 |
May 06 2024 | 0.272321 | 0.022465 | 8.99% | 0.35537 | 0.367441 | 0.251241 | 1,364.00 |
May 05 2024 | 0.249856 | 0.002957 | 1.20% | 0.24738 | 0.257277 | 0.245058 | 798.00 |
May 04 2024 | 0.2469 | -0.009968 | -3.88% | 0.260854 | 0.26466 | 0.245993 | 933.00 |
May 03 2024 | 0.256867 | 0.007069 | 2.83% | 0.249739 | 0.282049 | 0.244146 | 3,683.00 |
May 02 2024 | 0.249798 | 0.011575 | 4.86% | 0.238176 | 0.25481 | 0.234233 | 1,670.00 |
May 01 2024 | 0.238223 | -0.004401 | -1.81% | 0.241596 | 0.246638 | 0.229065 | 2,079.00 |
Apr 30 2024 | 0.242624 | -0.014622 | -5.68% | 0.257144 | 0.26149 | 0.235687 | 3,760.00 |
Apr 29 2024 | 0.257247 | -0.022932 | -8.18% | 0.35537 | 0.367441 | 0.166104 | 2,983.00 |
Apr 28 2024 | 0.280178 | 0.039825 | 16.57% | 0.240643 | 0.282822 | 0.235605 | 3,899.00 |
Apr 27 2024 | 0.240353 | -0.018083 | -7.00% | 0.258234 | 0.258513 | 0.231834 | 1,289.00 |
Apr 26 2024 | 0.258436 | 0.002849 | 1.11% | 0.255666 | 0.264143 | 0.248528 | 813.00 |
Apr 25 2024 | 0.255587 | -0.049849 | -16.32% | 0.308305 | 0.312465 | 0.25242 | 5,406.00 |
Apr 24 2024 | 0.305436 | -0.038241 | -11.13% | 0.344601 | 0.345083 | 0.297097 | 12,482.00 |
Apr 23 2024 | 0.343676 | -0.015425 | -4.30% | 0.36492 | 0.36681 | 0.327418 | 3,943.00 |
Apr 22 2024 | 0.359101 | 0.026138 | 7.85% | 0.35537 | 0.367441 | 0.166104 | 8,042.00 |
Apr 21 2024 | 0.332963 | -0.016108 | -4.61% | 0.348223 | 0.362556 | 0.332407 | 2,803.00 |
Apr 20 2024 | 0.349071 | 0.007296 | 2.13% | 0.330212 | 0.360788 | 0.312348 | 3,926.00 |
Apr 19 2024 | 0.341775 | -0.014609 | -4.10% | 0.35537 | 0.367441 | 0.32485 | 4,369.00 |
Apr 18 2024 | 0.356384 | -0.005041 | -1.39% | 0.361796 | 0.388068 | 0.34078 | 10,025.00 |
Apr 17 2024 | 0.361425 | 0.048202 | 15.39% | 0.313815 | 0.377444 | 0.297152 | 7,232.00 |
Apr 16 2024 | 0.313223 | 0.017094 | 5.77% | 0.2964 | 0.324865 | 0.294188 | 3,021.00 |
Apr 15 2024 | 0.296129 | -0.033522 | -10.17% | 0.263191 | 0.336778 | 0.261396 | 7,994.00 |
Apr 14 2024 | 0.329651 | 0.029355 | 9.78% | 0.294934 | 0.343373 | 0.293186 | 7,426.00 |
Apr 13 2024 | 0.300296 | -0.007268 | -2.36% | 0.307915 | 0.352553 | 0.291599 | 21,278.00 |
Apr 12 2024 | 0.307564 | 0.014292 | 4.87% | 0.293547 | 0.308155 | 0.277578 | 3,898.00 |
Apr 11 2024 | 0.293272 | 0.016827 | 6.09% | 0.279199 | 0.31861 | 0.277501 | 5,778.00 |
Apr 10 2024 | 0.276445 | 0.013025 | 4.94% | 0.263191 | 0.276901 | 0.257851 | 2,237.00 |
Apr 09 2024 | 0.26342 | -0.04167 | -13.66% | 0.343408 | 0.343825 | 0.256318 | 9,480.00 |
Apr 08 2024 | 0.30509 | 0.058269 | 23.61% | 0.266302 | 0.31213 | 0.245804 | 2,973.00 |
Apr 07 2024 | 0.246821 | -0.006716 | -2.65% | 0.253108 | 0.263815 | 0.245957 | 370.00 |
Apr 06 2024 | 0.253537 | 0.000554 | 0.22% | 0.252085 | 0.259974 | 0.247516 | 767.00 |
Apr 05 2024 | 0.252983 | -0.013034 | -4.90% | 0.266302 | 0.26804 | 0.245804 | 2,035.00 |
Apr 04 2024 | 0.266018 | -0.001628 | -0.61% | 0.266653 | 0.284419 | 0.251811 | 3,030.00 |
Apr 03 2024 | 0.267645 | -0.017838 | -6.25% | 0.289432 | 0.30406 | 0.242794 | 7,681.00 |
Apr 02 2024 | 0.285483 | 0.041675 | 17.09% | 0.243354 | 0.355744 | 0.223553 | 17,260.00 |
Apr 01 2024 | 0.243808 | 0.016536 | 7.28% | 0.219379 | 0.266593 | 0.215386 | 5,174.00 |
Mar 31 2024 | 0.227273 | 0.001767 | 0.78% | 0.225509 | 0.234611 | 0.220055 | 880.00 |
Mar 30 2024 | 0.225506 | -0.001966 | -0.86% | 0.22537 | 0.231943 | 0.222857 | 1,188.00 |
Mar 29 2024 | 0.227472 | -0.005092 | -2.19% | 0.232873 | 0.239135 | 0.224806 | 2,234.00 |
Mar 28 2024 | 0.232564 | 0.012741 | 5.80% | 0.220886 | 0.235174 | 0.219852 | 1,961.00 |
Mar 27 2024 | 0.219823 | -0.012072 | -5.21% | 0.231615 | 0.234958 | 0.218294 | 4,202.00 |
Mar 26 2024 | 0.231895 | -0.01187 | -4.87% | 0.243793 | 0.272202 | 0.225657 | 3,365.00 |
Mar 25 2024 | 0.243765 | 0.010359 | 4.44% | 0.219379 | 0.246756 | 0.215386 | 2,149.00 |
Mar 24 2024 | 0.233406 | 0.010719 | 4.81% | 0.222156 | 0.234051 | 0.220106 | 654.00 |
Mar 23 2024 | 0.222687 | -0.001987 | -0.88% | 0.225396 | 0.232325 | 0.216643 | 4,499.00 |
Mar 22 2024 | 0.224674 | -0.01168 | -4.94% | 0.237334 | 0.24387 | 0.21856 | 1,106.00 |
Mar 21 2024 | 0.236354 | -0.019553 | -7.64% | 0.255523 | 0.255523 | 0.233029 | 1,539.00 |
Mar 20 2024 | 0.255908 | 0.035711 | 16.22% | 0.216953 | 0.258213 | 0.212827 | 5,455.00 |
Mar 19 2024 | 0.220197 | -0.017782 | -7.47% | 0.238086 | 0.239455 | 0.207121 | 7,178.00 |
Mar 18 2024 | 0.237978 | 0.00619 | 2.67% | 0.219379 | 0.252139 | 0.166104 | 10,965.00 |
Mar 17 2024 | 0.231788 | 0.009151 | 4.11% | 0.219379 | 0.234053 | 0.209142 | 1,715.00 |
Mar 16 2024 | 0.222637 | 0.004286 | 1.96% | 0.218159 | 0.235199 | 0.212025 | 11,300.00 |
Mar 15 2024 | 0.218351 | -0.039821 | -15.42% | 0.310073 | 0.314015 | 0.206824 | 61,330.00 |
Mar 14 2024 | 0.258172 | -0.056194 | -17.88% | 0.310073 | 0.314015 | 0.247798 | 9,326.00 |
Mar 13 2024 | 0.314365 | 0.021266 | 7.26% | 0.293657 | 0.315127 | 0.286298 | 6,033.00 |
Mar 12 2024 | 0.2931 | -0.050071 | -14.59% | 0.347565 | 0.362853 | 0.29079 | 8,309.00 |
Mar 11 2024 | 0.343171 | 0.008027 | 2.40% | 0.310754 | 0.379614 | 0.307224 | 31,879.00 |
Mar 10 2024 | 0.335144 | 0.010377 | 3.20% | 0.324773 | 0.340398 | 0.321532 | 3,496.00 |
Mar 09 2024 | 0.324767 | -0.005207 | -1.58% | 0.330605 | 0.332212 | 0.322015 | 305.00 |
Mar 08 2024 | 0.329974 | 0.018469 | 5.93% | 0.310754 | 0.33227 | 0.307224 | 2,087.00 |
Mar 07 2024 | 0.311505 | -0.00041 | -0.13% | 0.31166 | 0.324613 | 0.297366 | 2,183.00 |
Mar 06 2024 | 0.311916 | 0.049989 | 19.09% | 0.257819 | 0.327749 | 0.257819 | 7,086.00 |
Mar 05 2024 | 0.261927 | -0.008201 | -3.04% | 0.27169 | 0.286817 | 0.229817 | 4,913.00 |
Mar 04 2024 | 0.270127 | 0.001705 | 0.64% | 0.228097 | 0.283134 | 0.21456 | 3,452.00 |
Mar 03 2024 | 0.268422 | -0.006301 | -2.29% | 0.27408 | 0.277183 | 0.260589 | 1,341.00 |
Mar 02 2024 | 0.274723 | 0.000257 | 0.09% | 0.273768 | 0.284892 | 0.261585 | 10,982.00 |
Mar 01 2024 | 0.274467 | -0.027386 | -9.07% | 0.300601 | 0.372282 | 0.264881 | 73,699.00 |
Feb 29 2024 | 0.301853 | 0.075607 | 33.42% | 0.224409 | 0.355115 | 0.224409 | 21,957.00 |
Feb 28 2024 | 0.226245 | -0.001721 | -0.75% | 0.228097 | 0.2363 | 0.21456 | 2,296.00 |
Feb 27 2024 | 0.227966 | -0.004103 | -1.77% | 0.232483 | 0.241328 | 0.224235 | 5,020.00 |
Feb 26 2024 | 0.232069 | 0.004374 | 1.92% | 0.2323 | 0.233943 | 0.166104 | 518.00 |
Feb 25 2024 | 0.227695 | 0.009115 | 4.17% | 0.222418 | 0.23597 | 0.221894 | 1,870.00 |
Feb 24 2024 | 0.21858 | -0.000886 | -0.40% | 0.219027 | 0.222752 | 0.217018 | 477.00 |
Feb 23 2024 | 0.219466 | -0.005982 | -2.65% | 0.225665 | 0.230251 | 0.216402 | 970.00 |
Feb 22 2024 | 0.225448 | -0.007071 | -3.04% | 0.229648 | 0.231378 | 0.223883 | 1,287.00 |
Feb 21 2024 | 0.232519 | 0.000252 | 0.11% | 0.2323 | 0.233188 | 0.222477 | 603.00 |
Feb 20 2024 | 0.232267 | -0.005972 | -2.51% | 0.238417 | 0.240191 | 0.227677 | 522.00 |