LoopringCoin V2 Historical Data - LRCUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
LoopringCoin V2 (Cryptocurrency:LRCUST)
LoopringCoin V2 (Cryptocurrency:LRCUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
LoopringCoin V2	LRCUST	Crypto	304,520,315	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00231	0.95%	0.2447	0.2445	0.2455

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.24239	0.2472	0.2415	0.24239	0.15908 - 0.555

Exchange	Last Trade	Size	Trade Price	Currency
DGFX	10:37:34	1.00	0.24506	UST

Price x Volume	Volume	Base Symbol	Related Pairs
837,534.35	3,429,475.68	LRC	LRCEUR	LRCGBP	LRCBTC

LRCUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.25752	0.3074	0.24131	13,751,533.78	-0.01282	-4.98%
1 Month	0.2452	0.3074	0.2196	18,683,785.20	-0.0005	-0.20%
3 Months	0.25152	0.555	0.2053	44,147,802.50	-0.00682	-2.71%
6 Months	0.2379	0.555	0.1955	36,405,854.16	0.0068	2.86%
1 Year	0.28187	0.555	0.15908	25,770,038.54	-0.03717	-13.19%
3 Years	0.6626	3.85	0.15908	49,984,565.12	-0.4179	-63.07%
5 Years	0.58695	3.85	0.15908	49,658,677.18	-0.34225	-58.31%

LRCUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 11 2024	0.24271	-0.00189	-0.77%	0.2449	0.2489	0.24131	6,611,852.00
May 10 2024	0.2446	-0.01571	-6.04%	0.26052	0.26413	0.2422	17,154,305.00
May 09 2024	0.26031	0.01041	4.17%	0.25044	0.26259	0.24376	11,000,982.00
May 08 2024	0.2499	-0.0024	-0.95%	0.25193	0.3074	0.2452	17,021,441.00
May 07 2024	0.2523	-0.0026	-1.02%	0.255	0.26154	0.2496	14,911,614.00
May 06 2024	0.2549	-0.00599	-2.30%	0.26026	0.2714	0.2543	17,209,386.00
May 05 2024	0.26089	0.00299	1.16%	0.25752	0.2649	0.25235	12,351,153.00
May 04 2024	0.2579	-0.00274	-1.05%	0.26039	0.2634	0.2547	11,010,781.00
May 03 2024	0.26064	0.0179	7.37%	0.24237	0.26188	0.2397	15,221,077.00
May 02 2024	0.24274	0.00304	1.27%	0.2391	0.2734	0.2301	14,447,229.00
May 01 2024	0.2397	0.0025	1.05%	0.2361	0.24185	0.2196	27,530,104.00
Apr 30 2024	0.2372	-0.01429	-5.68%	0.251	0.2542	0.2269	19,372,621.00
Apr 29 2024	0.25149	-0.00285	-1.12%	0.2557	0.2584	0.2425	23,732,559.00
Apr 28 2024	0.25434	-0.00575	-2.21%	0.26062	0.26725	0.2541	10,938,740.00
Apr 27 2024	0.26009	0.00317	1.23%	0.25696	0.2618	0.245	14,897,888.00
Apr 26 2024	0.25692	-0.00879	-3.31%	0.2647	0.26726	0.25473	11,741,461.00
Apr 25 2024	0.26571	0.00376	1.44%	0.26284	0.2695	0.2559	10,796,386.00
Apr 24 2024	0.26195	-0.0135	-4.90%	0.27513	0.28515	0.25926	19,690,908.00
Apr 23 2024	0.27545	-0.00193	-0.70%	0.27736	0.28087	0.26996	14,570,078.00
Apr 22 2024	0.27738	0.01062	3.98%	0.2683	0.28009	0.26602	21,849,897.00
Apr 21 2024	0.26676	-0.00688	-2.51%	0.27388	0.2766	0.26156	13,228,830.00
Apr 20 2024	0.27364	0.02044	8.07%	0.25375	0.27626	0.24863	14,970,443.00
Apr 19 2024	0.2532	0.00194	0.77%	0.2516	0.2613	0.228	31,392,875.00
Apr 18 2024	0.25126	0.00511	2.08%	0.24662	0.2566	0.23946	18,391,242.00
Apr 17 2024	0.24615	-0.00625	-2.48%	0.2523	0.2566	0.2366	26,498,018.00
Apr 16 2024	0.2524	0.00218	0.87%	0.25162	0.2642	0.2384	24,176,944.00
Apr 15 2024	0.25022	-0.02008	-7.43%	0.26793	0.2792	0.24254	31,397,423.00
Apr 14 2024	0.2703	0.02333	9.45%	0.2452	0.272	0.2358	51,029,733.00
Apr 13 2024	0.24697	-0.03668	-12.93%	0.28346	0.2883	0.2053	89,947,169.00
Apr 12 2024	0.28365	-0.05264	-15.65%	0.33874	0.3458	0.2485	58,793,212.00

See More Historical Prices »

LoopringCoin V2

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions