Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
LRNUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 02 2024 | 0.004498 | -0.00004 | -0.88% | 0.004538 | 0.004564 | 0.004464 | 0.00 |
| Jun 01 2024 | 0.004538 | -0.000355 | -7.26% | 0.004893 | 0.004913 | 0.004487 | 3,132.00 |
| May 31 2024 | 0.004892 | -0.000053 | -1.07% | 0.004943 | 0.005072 | 0.004839 | 1,169.00 |
| May 30 2024 | 0.004945 | 0.000276 | 5.92% | 0.004671 | 0.005044 | 0.004592 | 11,165.00 |
| May 29 2024 | 0.004669 | -0.000598 | -11.35% | 0.005261 | 0.005422 | 0.004669 | 403,901.00 |
| May 28 2024 | 0.005267 | 0.000282 | 5.67% | 0.004973 | 0.006105 | 0.004594 | 653,755.00 |
| May 27 2024 | 0.004984 | 0.00005 | 1.01% | 0.004879 | 0.005095 | 0.004738 | 90,327.00 |
| May 26 2024 | 0.004934 | 0.000774 | 18.62% | 0.004163 | 0.005005 | 0.004143 | 3,681.00 |
| May 25 2024 | 0.00416 | -0.000614 | -12.86% | 0.004764 | 0.004831 | 0.004144 | 2,231.00 |
| May 24 2024 | 0.004774 | -0.00015 | -3.05% | 0.004939 | 0.004987 | 0.004655 | 1,962.00 |
| May 23 2024 | 0.004923 | 0.000396 | 8.73% | 0.004522 | 0.005374 | 0.003974 | 40,110.00 |
| May 22 2024 | 0.004528 | -0.000023 | -0.51% | 0.004547 | 0.005503 | 0.004509 | 10,356.00 |
| May 21 2024 | 0.004551 | -0.000574 | -11.20% | 0.005136 | 0.005363 | 0.004418 | 7,898.00 |
| May 20 2024 | 0.005125 | 0.00000048 | 0.01% | 0.004879 | 0.005944 | 0.004156 | 116,150.00 |
| May 19 2024 | 0.005124 | 0.000125 | 2.51% | 0.004996 | 0.005418 | 0.004654 | 7,988.00 |
| May 18 2024 | 0.004999 | -0.00000500 | -0.10% | 0.005007 | 0.005061 | 0.004246 | 7,787.00 |
| May 17 2024 | 0.005004 | 0.000236 | 4.95% | 0.004766 | 0.00505 | 0.004752 | 0.00 |
| May 16 2024 | 0.004768 | 0.000303 | 6.78% | 0.004464 | 0.004902 | 0.004408 | 1,424.00 |
| May 15 2024 | 0.004465 | 0.000228 | 5.38% | 0.004242 | 0.00447 | 0.00421 | 0.00 |
| May 14 2024 | 0.004237 | -0.000746 | -14.97% | 0.00498 | 0.005 | 0.004205 | 1,699.00 |
| May 13 2024 | 0.004983 | 0.000237 | 5.00% | 0.004879 | 0.004989 | 0.004276 | 88,004.00 |
| May 12 2024 | 0.004746 | 0.000585 | 14.07% | 0.004166 | 0.004809 | 0.004152 | 9,263.00 |
| May 11 2024 | 0.004161 | -0.00000100 | -0.02% | 0.004167 | 0.004206 | 0.004132 | 0.00 |
| May 10 2024 | 0.004162 | -0.000663 | -13.74% | 0.004817 | 0.004853 | 0.004119 | 3,344.00 |
| May 09 2024 | 0.004825 | -0.00005 | -1.03% | 0.004879 | 0.004967 | 0.004797 | 1,573.00 |
| May 08 2024 | 0.004875 | 0.000137 | 2.89% | 0.004729 | 0.004976 | 0.004379 | 6,749.00 |
| May 07 2024 | 0.004739 | -0.000079 | -1.64% | 0.004817 | 0.004913 | 0.004723 | 0.00 |
| May 06 2024 | 0.004818 | 0.000177 | 3.81% | 0.006213 | 0.006604 | 0.004575 | 86,989.00 |
| May 05 2024 | 0.004641 | -0.000658 | -12.42% | 0.005297 | 0.005312 | 0.004625 | 69,880.00 |
| May 04 2024 | 0.005299 | 0.001106 | 26.39% | 0.004218 | 0.005423 | 0.004181 | 412,910.00 |
| May 03 2024 | 0.004192 | -0.001458 | -25.81% | 0.00565 | 0.005834 | 0.004192 | 87,318.00 |
| May 02 2024 | 0.00565 | 0.000019 | 0.34% | 0.005625 | 0.005694 | 0.005473 | 0.00 |
| May 01 2024 | 0.005631 | 0.000404 | 7.72% | 0.005209 | 0.005661 | 0.0047 | 2,090.00 |
| Apr 30 2024 | 0.005227 | -0.000978 | -15.76% | 0.006192 | 0.00627 | 0.005048 | 1,435.00 |
| Apr 29 2024 | 0.006206 | 0.000981 | 18.77% | 0.006213 | 0.006604 | 0.004995 | 86,749.00 |
| Apr 28 2024 | 0.005225 | 0.000345 | 7.06% | 0.00488 | 0.005237 | 0.004703 | 58,145.00 |
| Apr 27 2024 | 0.00488 | 0.000219 | 4.70% | 0.004666 | 0.00492 | 0.00459 | 2,724.00 |
| Apr 26 2024 | 0.004661 | 0.000778 | 20.03% | 0.003881 | 0.004717 | 0.003845 | 1,000.00 |
| Apr 25 2024 | 0.003883 | -0.000631 | -13.98% | 0.004521 | 0.004573 | 0.003878 | 2,837.00 |
| Apr 24 2024 | 0.004514 | -0.000025 | -0.55% | 0.004544 | 0.004631 | 0.004377 | 4,008.00 |
| Apr 23 2024 | 0.004539 | 0.000377 | 9.07% | 0.00416 | 0.004606 | 0.004101 | 4,389.00 |
| Apr 22 2024 | 0.004161 | 0.000101 | 2.48% | 0.006213 | 0.006604 | 0.004122 | 133,524.00 |
| Apr 21 2024 | 0.004061 | -0.000289 | -6.64% | 0.004347 | 0.00468 | 0.003398 | 128,839.00 |
| Apr 20 2024 | 0.004349 | -0.00056 | -11.41% | 0.004888 | 0.004915 | 0.0043 | 240,155.00 |
| Apr 19 2024 | 0.004909 | 0.000616 | 14.34% | 0.004286 | 0.00506 | 0.00399 | 84,539.00 |
| Apr 18 2024 | 0.004294 | -0.000747 | -14.82% | 0.005052 | 0.005124 | 0.004199 | 30,261.00 |
| Apr 17 2024 | 0.005041 | 0.000351 | 7.49% | 0.004686 | 0.005089 | 0.00388 | 549,683.00 |
| Apr 16 2024 | 0.00469 | -0.000025 | -0.53% | 0.004707 | 0.004932 | 0.00456 | 231,648.00 |
| Apr 15 2024 | 0.004715 | -0.00028 | -5.61% | 0.006213 | 0.006604 | 0.004658 | 999,140.00 |
| Apr 14 2024 | 0.004995 | -0.000335 | -6.29% | 0.005294 | 0.005453 | 0.00466 | 555,142.00 |
| Apr 13 2024 | 0.00533 | -0.000735 | -12.12% | 0.006037 | 0.006054 | 0.005085 | 332,557.00 |
| Apr 12 2024 | 0.006065 | -0.000143 | -2.30% | 0.006202 | 0.006474 | 0.005605 | 173,183.00 |
| Apr 11 2024 | 0.006208 | -0.000093 | -1.48% | 0.006294 | 0.00642 | 0.006154 | 277,921.00 |
| Apr 10 2024 | 0.006301 | -0.000261 | -3.98% | 0.006555 | 0.006642 | 0.006117 | 9,802.00 |
| Apr 09 2024 | 0.006562 | 0.000393 | 6.37% | 0.006213 | 0.006604 | 0.006118 | 491,520.00 |
| Apr 08 2024 | 0.006169 | -0.000257 | -4.00% | 0.007643 | 0.007844 | 0.006163 | 1,167,560.00 |
| Apr 07 2024 | 0.006427 | 0.000307 | 5.01% | 0.006106 | 0.006432 | 0.006091 | 708,972.00 |
| Apr 06 2024 | 0.00612 | -0.000498 | -7.53% | 0.006595 | 0.006665 | 0.006037 | 99,863.00 |
| Apr 05 2024 | 0.006617 | 0.000128 | 1.98% | 0.006528 | 0.006659 | 0.006396 | 937,092.00 |
| Apr 04 2024 | 0.006489 | 0.000151 | 2.39% | 0.006313 | 0.006612 | 0.006313 | 1,216,224.00 |
| Apr 03 2024 | 0.006338 | 0.000471 | 8.02% | 0.005883 | 0.00659 | 0.005745 | 348,867.00 |
| Apr 02 2024 | 0.005867 | -0.00053 | -8.29% | 0.006381 | 0.006381 | 0.005763 | 725.00 |
| Apr 01 2024 | 0.006397 | -0.00005 | -0.78% | 0.007643 | 0.008036 | 0.006227 | 530,703.00 |
| Mar 31 2024 | 0.006447 | 0.000063 | 0.99% | 0.006385 | 0.006503 | 0.006377 | 510,849.00 |
| Mar 30 2024 | 0.006385 | -0.00012 | -1.84% | 0.006496 | 0.006597 | 0.006377 | 1,375,296.00 |
| Mar 29 2024 | 0.006504 | -0.000589 | -8.30% | 0.007089 | 0.007193 | 0.006453 | 1,125,097.00 |
| Mar 28 2024 | 0.007093 | -0.001398 | -16.47% | 0.008505 | 0.00857 | 0.00639 | 1,100,352.00 |
| Mar 27 2024 | 0.00849 | -0.000548 | -6.06% | 0.00904 | 0.009263 | 0.008078 | 649,614.00 |
| Mar 26 2024 | 0.009038 | 0.002342 | 34.97% | 0.006699 | 0.009417 | 0.006699 | 854,269.00 |
| Mar 25 2024 | 0.006696 | 0.000268 | 4.18% | 0.007643 | 0.007646 | 0.006219 | 1,381,846.00 |
| Mar 24 2024 | 0.006428 | 0.000021 | 0.33% | 0.006372 | 0.006654 | 0.006168 | 1,056,379.00 |
| Mar 23 2024 | 0.006407 | 0.000071 | 1.12% | 0.006358 | 0.006559 | 0.006233 | 1,840,286.00 |
| Mar 22 2024 | 0.006336 | 0.00012 | 1.92% | 0.006223 | 0.006503 | 0.006161 | 1,681,777.00 |
| Mar 21 2024 | 0.006216 | -0.000431 | -6.48% | 0.006628 | 0.006819 | 0.006154 | 1,466,668.00 |
| Mar 20 2024 | 0.006648 | 0.000079 | 1.20% | 0.00654 | 0.007213 | 0.006374 | 972,434.00 |
| Mar 19 2024 | 0.006568 | -0.000304 | -4.42% | 0.006861 | 0.006895 | 0.006052 | 1,575,018.00 |
| Mar 18 2024 | 0.006873 | -0.000613 | -8.19% | 0.007643 | 0.0083 | 0.006872 | 1,861,078.00 |
| Mar 17 2024 | 0.007486 | -0.000399 | -5.06% | 0.007986 | 0.008037 | 0.007475 | 1,980,036.00 |
| Mar 16 2024 | 0.007885 | -0.000234 | -2.88% | 0.008243 | 0.00835 | 0.007731 | 1,447,101.00 |
| Mar 15 2024 | 0.008119 | -0.000505 | -5.86% | 0.007643 | 0.009772 | 0.007313 | 1,278,481.00 |
| Mar 14 2024 | 0.008624 | 0.00029 | 3.48% | 0.008325 | 0.008771 | 0.008019 | 1,220,879.00 |
| Mar 13 2024 | 0.008334 | 0.000029 | 0.35% | 0.008312 | 0.008447 | 0.008162 | 1,610,923.00 |
| Mar 12 2024 | 0.008305 | 0.000165 | 2.03% | 0.008147 | 0.008422 | 0.008147 | 1,724,261.00 |
| Mar 11 2024 | 0.00814 | 0.000252 | 3.20% | 0.007643 | 0.008366 | 0.007313 | 1,724,695.00 |
| Mar 10 2024 | 0.007887 | -0.000183 | -2.27% | 0.008056 | 0.008117 | 0.0078 | 1,809,215.00 |
| Mar 09 2024 | 0.00807 | -0.000378 | -4.47% | 0.008446 | 0.008621 | 0.007927 | 1,582,989.00 |
| Mar 08 2024 | 0.008448 | -0.000091 | -1.07% | 0.008563 | 0.009173 | 0.008061 | 1,425,465.00 |
| Mar 07 2024 | 0.008539 | 0.000608 | 7.67% | 0.007953 | 0.008867 | 0.007717 | 1,416,043.00 |
| Mar 06 2024 | 0.007931 | -0.000158 | -1.95% | 0.008116 | 0.008353 | 0.00784 | 1,848,501.00 |
| Mar 05 2024 | 0.008088 | 0.000171 | 2.16% | 0.007922 | 0.008267 | 0.007527 | 1,725,690.00 |
