ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.32
-0.51%
US Tech 100
20,146.00
-0.70%
S&P 500
5,795.30
-0.54%
US Dollar vs CAD
1.44133
-0.02%
Bitcoin
92,126.40
-2.50%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Voleo Trading Systems Inc (TRAD) Share Price

Voleo Trading Systems Inc

Voleo Trading Systems Inc (TRAD)

TSXV
0.30
0.00
( 0.00% )
Updated: 18:00:00
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.30
Bid
0.27
Ask
0.25
Volume
-
0.00 Day's Range 0.00
0.30 52 Week Range 0.30
Market Cap
7.929M
Previous Close
0.30
Open
-
Last Trade
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
-
Shares Outstanding
26,431,000
Dividend Yield
-
PE Ratio
-4.67
Earnings Per Share (EPS)
-0.06
Revenue
-
Net Profit
-1.7M

About Voleo Trading Systems Inc

Sector
Prepackaged Software
Industry
Miscellaneous Metal Ores,nec
Website
www.intrepidmetals.com
Headquarters
Vancouver, British Columbia, Can
Founded
2022
Voleo Trading Systems Inc is listed in the Prepackaged Software sector of the TSX Venture Exchange with ticker TRAD. The last closing price for Voleo Trading Systems was $0.30. Over the last year, Voleo Trading Systems shares have traded in a share price range of $ 0.30 to $ 0.30.

Voleo Trading Systems currently has 26,431,000 shares outstanding. The market capitalization of Voleo Trading Systems is $7.93 million. Voleo Trading Systems has a price to earnings ratio (PE ratio) of -4.67.

Ask ADVFN Intelligence (AI)

TRAD Latest News

More News

L'OCRCVM permet la reprise de la négociation - INTR (anciennement : TRAD)

L'OCRCVM permet la reprise de la négociation - INTR (anciennement : TRAD) Canada NewsWire VANCOUVER, BC, le 2 mai 2022 VANCOUVER, BC, le 2 mai 2022 /CNW/ - Reprise des négociations pour...

May 02 2022
PR Newswire (Canada)

IIROC Trading Resumption - INTR (Formerly: TRAD)

IIROC Trading Resumption - INTR (Formerly: TRAD) Canada NewsWire VANCOUVER, BC, May 2, 2022 VANCOUVER, BC, May 2, 2022 /CNW/ - Trading resumes in: Company: INTREPID METALS CORP (Formerly: Voleo...

May 02 2022
PR Newswire (Canada)

Suspension de la négociation par l'OCRCVM - TRAD

Suspension de la négociation par l'OCRCVM - TRAD Canada NewsWire VANCOUVER, BC, le 21 avril 2021 VANCOUVER, BC, le 21 avril 2021 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

April 21 2021
PR Newswire (Canada)

IIROC Trading Halt - TRAD

IIROC Trading Halt - TRAD Canada NewsWire VANCOUVER, BC, April 21, 2021 VANCOUVER, BC, April 21, 2021 /CNW/ - The following issues have been halted by IIROC: Company: Voleo Trading Systems...

April 21 2021
PR Newswire (Canada)

Voleo Announces Closing of Equity Financing

VANCOUVER, British Columbia, Oct. 28, 2020 (GLOBE NEWSWIRE) -- Voleo Trading Systems Inc. (TRAD: TSX-V, VLEOF: OTC-QB) (“Voleo”, the “Company”) announces that it has closed its previously...

October 28 2020
GlobeNewswire Inc.

L'OCRCVM permet la reprise de la négociation - TRAD

L'OCRCVM permet la reprise de la négociation - TRAD Canada NewsWire VANCOUVER, BC, le 9 oct. 2020 VANCOUVER, BC, le 9 oct. 2020 /CNW/ - Reprise des négociations pour : Société : Voleo...

October 09 2020
PR Newswire (Canada)

IIROC Trading Resumption - TRAD

IIROC Trading Resumption - TRAD Canada NewsWire VANCOUVER, BC, Oct. 9, 2020 VANCOUVER, BC, Oct. 9, 2020 /CNW/ - Trading resumes in: Company: Voleo Trading Systems Inc. TSX-Venture Symbol:...

October 09 2020
PR Newswire (Canada)

Voleo Announces Equity Financing

NOT FOR DISSEMINATION IN THE UNITED STATES OR DISTRIBUTION TO U.S. NEWSWIRE SERVICES VANCOUVER, British Columbia, Oct. 09, 2020 (GLOBE NEWSWIRE) -- Voleo Trading Systems Inc. (TRAD: TSX-V...

October 09 2020
GlobeNewswire Inc.

Suspension de la négociation par l'OCRCVM - TRAD

Suspension de la négociation par l'OCRCVM - TRAD Canada NewsWire VANCOUVER, BC, le 9 oct. 2020 VANCOUVER, BC, le 9 oct. 2020 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

October 09 2020
PR Newswire (Canada)

IIROC Trading Halt - TRAD

IIROC Trading Halt - TRAD Canada NewsWire VANCOUVER, BC, Oct. 9, 2020 VANCOUVER, BC, Oct. 9, 2020 /CNW/ - The following issues have been halted by IIROC: Company: Voleo Trading Systems...

October 09 2020
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.30.30.300CS
4000.30.30.300CS
12000.30.30.300CS
26000.30.30.300CS
52000.30.30.300CS
156000.30.30.300CS
2600.235361.5384615380.0650.370.01580440.09304666CS

TRAD - Frequently Asked Questions (FAQ)

What is the current Voleo Trading Systems share price?
The current share price of Voleo Trading Systems is $ 0.30
How many Voleo Trading Systems shares are in issue?
Voleo Trading Systems has 26,431,000 shares in issue
What is the market cap of Voleo Trading Systems?
The market capitalisation of Voleo Trading Systems is CAD 7.93M
What is the 1 year trading range for Voleo Trading Systems share price?
Voleo Trading Systems has traded in the range of $ 0.30 to $ 0.30 during the past year
What is the PE ratio of Voleo Trading Systems?
The price to earnings ratio of Voleo Trading Systems is -4.67
What is the reporting currency for Voleo Trading Systems?
Voleo Trading Systems reports financial results in CAD
What is the latest annual profit for Voleo Trading Systems?
The latest annual profit of Voleo Trading Systems is CAD -1.7M
What is the registered address of Voleo Trading Systems?
The registered address for Voleo Trading Systems is SUITE 2400, 1055 WEST GEORGIA STREET, VANCOUVER, BRITISH COLUMBIA, V6E 3P3
What is the Voleo Trading Systems website address?
The website address for Voleo Trading Systems is www.intrepidmetals.com
Which industry sector does Voleo Trading Systems operate in?
Voleo Trading Systems operates in the MISCELLANEOUS METAL ORES,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CTGCentenario Gold Corp
$ 0.02
(100.00%)
650.1k
TKUTarku Resources Ltd
$ 0.015
(50.00%)
94k
TOHTotal Helium Ltd
$ 0.015
(50.00%)
3k
KSKlondike Silver Corp
$ 0.015
(50.00%)
118.33k
ENRGNew Energy Metals Corp
$ 0.325
(47.73%)
500
TVITVI Pacific Inc
$ 0.005
(-50.00%)
20k
MNLXMiniluxe Holding Corp
$ 0.465
(-38.00%)
4.4k
MTLOMartello Technologies Group Inc
$ 0.01
(-33.33%)
22k
PGDCPatagonia Gold Corp
$ 0.035
(-30.00%)
36.3k
QGRQ Gold Resources Ltd
$ 0.08
(-27.27%)
55.85k
XBOTRealbotix Corp
$ 0.71
(16.39%)
5.88M
QNCQuantum Emotion Corp
$ 0.72
(-20.00%)
3.43M
WWTWater Ways Technologies Inc
$ 0.005
(0.00%)
2.1M
GPUSAlset AI Ventures Inc
$ 0.17
(-8.11%)
1.44M
THRMTherma Bright Inc
$ 0.045
(12.50%)
1.36M

Discussion

View Full Feed
knrorrel knrorrel 2 minutes ago
$QNCCF great news out
https://www.newsfilecorp.com/release/236954/Quantum-eMotion-Secures-2.25-Million-from-Warrant-Exercises-and-Announces-Participation-in-AlphaNorth-Investors-Conference

QNCCF
Renee Renee 2 minutes ago
FSSN SEC registration revoked:

https://www.sec.gov/files/litigation/opinions/2025/34-102151.pdf
DavidLeeRoth DavidLeeRoth 2 minutes ago
I see what you mean!! Very interesting😎 ASII LONG💰
ASII
RIGATONI RIGATONI 2 minutes ago
$1.03 cleared, continues ^ ~Rig
DewDiligence DewDiligence 2 minutes ago
Recent Biotech Buyouts of Publicly Traded Companies

[Added JNJ-ITCI and SLRX reverse-merger.]

Table entries are in descending order of buyout premium.
Reverse-mergers are listed at the bottom. [pre]
Acquired ‡Premium *Deal iHub
Com
ABBV ABT ABUS
mike_dotcom mike_dotcom 3 minutes ago
Hey, at least we know what to expect from the stock on Thursday. They could announce that Sanofi is investing 10 billion in Anavex and the stock would still go down.
AVXL
BBANBOB BBANBOB 3 minutes ago
SO GETERDUNNNNNNNNNNNNNNNN FRED

""THEY WILL CLOSE IN A MATTER OF MINUTES....................aimho.............................""
Clean Clean 3 minutes ago
If there was an equivalent of 10 braincells among the 2 ppl running this thing, this stock might actually have a chance... but with these two at the helm, this will never maintain 1$ minimum bid. Way too much overhead supply. Looks like its going to remain deficient and will be de-listed soon...
LRHC
georgebailey georgebailey 3 minutes ago
Flip they’ve had ample time to evaluate funding sources and it seems they figured this out months ago and are now executing.
Awhile back I think you provided 3 categories of potential in and out licensing
Hiltonol- in license
Inflammasones- the hyperactivator- CYT107 from Revim
NWBO
glenn1919 glenn1919 3 minutes ago
onco......nby.....litm.....gctk.....................https://stockcharts.com/h-sc/ui?s=gctk&p=D&yr=0&mn=2&dy=12&id=p84071410134
getmoreshares getmoreshares 3 minutes ago
screwed the MM- got 3.5's! saved a few hundred bucks.
CGAC
knrorrel knrorrel 3 minutes ago
https://www.newsfilecorp.com/release/236954/Quantum-eMotion-Secures-2.25-Million-from-Warrant-Exercises-and-Announces-Participation-in-AlphaNorth-Investors-Conference
QNCCF
pinhigh pinhigh 3 minutes ago
We could be getting real close to teeing it up Miami!
BIEL
pinhigh pinhigh 3 minutes ago
We could be getting real close to teeing it up Miami!
BIEL
jammy32 jammy32 3 minutes ago
Why is it dropping
FUBO
al44 al44 4 minutes ago
From Fires to Progressive Politics, Disasters Ravage California

Fire prevention or Trump-proofing, which was more important?

by Corey Smith | Jan 13, 2025

The state’s progressive bureaucrats will blame climate change and hope to ignore their own disastrou
Renee Renee 4 minutes ago
FSSN SEC registration revoked:

https://www.sec.gov/files/litigation/opinions/2025/34-102151.pdf
FSSN
LowFloatLopes LowFloatLopes 4 minutes ago
I'm on vacation for the week not doing any trading Just soaking in the sun 🌞 
QNCCF
Smartypants2 Smartypants2 4 minutes ago
Over 12 years ago, there may not have been a ready market for commercial applications of advanced nano-tech protective coatings. That could actually work out in NEXBOARD's favor.
XERI
bas2020 bas2020 4 minutes ago
Regardless of how excellent the news is, the collusive criminal cabal, with the help of paid FUDsters, has to take the price down in order for the Street to load up on shares taken from weak retail hands. It's how the game is played.
AVXL
eb0783 eb0783 4 minutes ago
You took the words right out of my mouth.
GDVM
Trooperstocks Trooperstocks 4 minutes ago
The Sustainable Green Team
We understand that our planet is facing real trouble with issues like carbon loss, dead soils, overuse of chemical fertilizers and pesticides, and unaffordable organic fertilizers.
SGTM
tw0122 tw0122 4 minutes ago
Flipped to early lol 😂 
PHIO
rbb rbb 4 minutes ago
feel like we should see more updates this week...$FDCT
FDCT
glenn1919 glenn1919 4 minutes ago
nrxp.......vrme......tpet.....stim......................https://stockcharts.com/h-sc/ui?s=nrxp&p=D&yr=0&mn=2&dy=12&id=p84071410134

Your Recent History

TSXV
TRAD
Voleo Trading Systems
BIT
S24902
SG ISSUER
TSXV
AOT
Ascot Resources
BIT
UB9GZZ
Unicredit Bank
BIT
UC8MSH
Unicredit Bank
BIT
E127
Amundi MSCI Emerging Mar...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads