Maps.me Token Historical Data - MAPSUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Maps.me Token (Cryptocurrency:MAPSUSD)
Maps.me Token (Cryptocurrency:MAPSUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Maps.me Token	MAPSUSD	Crypto	1,814,930	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000556	-2.25%	0.024199	0.023908	0.024783

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.02476	0.024847	0.024199	0.024756	0.012609 - 0.13472

Exchange	Last Trade	Size	Trade Price	Currency
GATE	21:49:18	255.35	0.024211	USD

Price x Volume	Volume	Base Symbol	Related Pairs
41.15	1,700.35	MAPS

MAPSUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.01745	0.119007	0.017225	126,974.68	0.00675	38.68%
1 Month	0.021658	0.120059	0.017225	158,345.79	0.002542	11.74%
3 Months	0.023963	0.13472	0.017225	178,073.90	0.000236	0.99%
6 Months	0.041889	0.13472	0.012609	220,748.36	-0.01769	-42.23%
1 Year	0.044525	0.13472	0.012609	230,573.73	-0.020325	-45.65%
3 Years	1.63	1.87	0.005178	101,013.11	-1.60	-98.51%
5 Years	0.686455	2.04	0.005178	94,611.52	-0.662255	-96.47%

MAPSUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 11 2024	0.024731	0.000865	3.62%	0.023601	0.026367	0.021575	58,584.00
May 10 2024	0.023866	0.004443	22.87%	0.019391	0.023901	0.019187	382,271.00
May 09 2024	0.019423	0.000991	5.38%	0.018446	0.019566	0.018426	71,105.00
May 08 2024	0.018431	0.000322	1.78%	0.018074	0.018467	0.017872	11,167.00
May 07 2024	0.018109	0.00000400	0.02%	0.018103	0.018776	0.017869	4,845.00
May 06 2024	0.018105	0.000545	3.11%	0.019431	0.119007	0.017559	96,785.00
May 05 2024	0.017559	-0.000207	-1.17%	0.01745	0.018069	0.017225	264,062.00
May 04 2024	0.017766	-0.002108	-10.61%	0.020161	0.020584	0.017406	227,673.00
May 03 2024	0.019874	0.000443	2.28%	0.019431	0.020266	0.019191	107,007.00
May 02 2024	0.019431	0.000065	0.34%	0.019344	0.019581	0.018534	308,030.00
May 01 2024	0.019367	0.000632	3.37%	0.01867	0.019373	0.017448	14,309.00
Apr 30 2024	0.018734	0.000085	0.46%	0.018609	0.019217	0.017624	59,202.00
Apr 29 2024	0.018649	-0.001923	-9.35%	0.020819	0.118604	0.018106	14,171.00
Apr 28 2024	0.020572	0.001377	7.17%	0.019196	0.021086	0.018805	2,653.00
Apr 27 2024	0.019195	-0.000201	-1.04%	0.019729	0.020008	0.018957	100,258.00
Apr 26 2024	0.019396	-0.000495	-2.49%	0.019878	0.019887	0.019294	241,799.00
Apr 25 2024	0.019891	-0.00174	-8.04%	0.021663	0.022348	0.019633	264,306.00
Apr 24 2024	0.021631	-0.000259	-1.18%	0.021912	0.022317	0.021363	161,087.00
Apr 23 2024	0.02189	-0.000838	-3.69%	0.022718	0.022989	0.021272	220,382.00
Apr 22 2024	0.022728	0.001008	4.64%	0.020819	0.120059	0.020027	77,595.00
Apr 21 2024	0.02172	0.000919	4.42%	0.020788	0.022055	0.020661	2,902.00
Apr 20 2024	0.020801	-0.000678	-3.16%	0.021385	0.02181	0.020698	292,956.00
Apr 19 2024	0.021479	0.000623	2.99%	0.020819	0.022731	0.020027	188,049.00
Apr 18 2024	0.020855	-0.000023	-0.11%	0.020926	0.021594	0.020121	209,737.00
Apr 17 2024	0.020878	-0.001027	-4.69%	0.021581	0.022143	0.020755	415,945.00
Apr 16 2024	0.021905	-0.000737	-3.25%	0.022607	0.022684	0.021064	205,439.00
Apr 15 2024	0.022642	-0.000119	-0.52%	0.022665	0.023446	0.021764	219,955.00
Apr 14 2024	0.022761	0.001562	7.37%	0.021658	0.022782	0.020674	211,394.00
Apr 13 2024	0.021199	-0.003451	-14.00%	0.024536	0.024594	0.020223	148,976.00
Apr 12 2024	0.02465	-0.001304	-5.02%	0.025928	0.026289	0.02307	10,924.00

See More Historical Prices »

Ballston Spa Bancorp (PK)

Lido Staked SOL

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions