Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
MAPSUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.020511 | -0.000535 | -2.54% | 0.021114 | 0.022566 | 0.020365 | 147,300.00 |
| May 23 2024 | 0.021047 | -0.00178 | -7.80% | 0.022798 | 0.023058 | 0.020349 | 125,832.00 |
| May 22 2024 | 0.022827 | -0.001444 | -5.95% | 0.024252 | 0.024402 | 0.022661 | 1,507.00 |
| May 21 2024 | 0.024271 | 0.003406 | 16.32% | 0.020909 | 0.024927 | 0.020402 | 66,427.00 |
| May 20 2024 | 0.020865 | -0.002762 | -11.69% | 0.023952 | 0.114484 | 0.020574 | 34,075.00 |
| May 19 2024 | 0.023627 | -0.000742 | -3.04% | 0.024358 | 0.02478 | 0.023621 | 94,685.00 |
| May 18 2024 | 0.024369 | -0.000652 | -2.61% | 0.025036 | 0.025492 | 0.024252 | 148,241.00 |
| May 17 2024 | 0.025021 | 0.001475 | 6.27% | 0.023538 | 0.026811 | 0.023084 | 85,191.00 |
| May 16 2024 | 0.023545 | -0.000755 | -3.11% | 0.024294 | 0.026943 | 0.023246 | 9,615.00 |
| May 15 2024 | 0.0243 | 0.000375 | 1.57% | 0.023952 | 0.024328 | 0.023385 | 190,175.00 |
| May 14 2024 | 0.023925 | -0.002023 | -7.80% | 0.025931 | 0.026258 | 0.023377 | 116,577.00 |
| May 13 2024 | 0.025948 | 0.001339 | 5.44% | 0.02476 | 0.108875 | 0.023863 | 23,754.00 |
| May 12 2024 | 0.024609 | -0.000122 | -0.49% | 0.02476 | 0.024847 | 0.023863 | 48,137.00 |
| May 11 2024 | 0.024731 | 0.000865 | 3.62% | 0.023601 | 0.026367 | 0.021575 | 58,584.00 |
| May 10 2024 | 0.023866 | 0.004443 | 22.87% | 0.019391 | 0.023901 | 0.019187 | 382,271.00 |
| May 09 2024 | 0.019423 | 0.000991 | 5.38% | 0.018446 | 0.019566 | 0.018426 | 71,105.00 |
| May 08 2024 | 0.018431 | 0.000322 | 1.78% | 0.018074 | 0.018467 | 0.017872 | 11,167.00 |
| May 07 2024 | 0.018109 | 0.00000400 | 0.02% | 0.018103 | 0.018776 | 0.017869 | 4,845.00 |
| May 06 2024 | 0.018105 | 0.000545 | 3.11% | 0.019431 | 0.119007 | 0.017559 | 96,785.00 |
| May 05 2024 | 0.017559 | -0.000207 | -1.17% | 0.01745 | 0.018069 | 0.017225 | 264,062.00 |
| May 04 2024 | 0.017766 | -0.002108 | -10.61% | 0.020161 | 0.020584 | 0.017406 | 227,673.00 |
| May 03 2024 | 0.019874 | 0.000443 | 2.28% | 0.019431 | 0.020266 | 0.019191 | 107,007.00 |
| May 02 2024 | 0.019431 | 0.000065 | 0.34% | 0.019344 | 0.019581 | 0.018534 | 308,030.00 |
| May 01 2024 | 0.019367 | 0.000632 | 3.37% | 0.01867 | 0.019373 | 0.017448 | 14,309.00 |
| Apr 30 2024 | 0.018734 | 0.000085 | 0.46% | 0.018609 | 0.019217 | 0.017624 | 59,202.00 |
| Apr 29 2024 | 0.018649 | -0.001923 | -9.35% | 0.020819 | 0.118604 | 0.018106 | 14,171.00 |
| Apr 28 2024 | 0.020572 | 0.001377 | 7.17% | 0.019196 | 0.021086 | 0.018805 | 2,653.00 |
| Apr 27 2024 | 0.019195 | -0.000201 | -1.04% | 0.019729 | 0.020008 | 0.018957 | 100,258.00 |
| Apr 26 2024 | 0.019396 | -0.000495 | -2.49% | 0.019878 | 0.019887 | 0.019294 | 241,799.00 |
| Apr 25 2024 | 0.019891 | -0.00174 | -8.04% | 0.021663 | 0.022348 | 0.019633 | 264,306.00 |
| Apr 24 2024 | 0.021631 | -0.000259 | -1.18% | 0.021912 | 0.022317 | 0.021363 | 161,087.00 |
| Apr 23 2024 | 0.02189 | -0.000838 | -3.69% | 0.022718 | 0.022989 | 0.021272 | 220,382.00 |
| Apr 22 2024 | 0.022728 | 0.001008 | 4.64% | 0.020819 | 0.120059 | 0.020027 | 77,595.00 |
| Apr 21 2024 | 0.02172 | 0.000919 | 4.42% | 0.020788 | 0.022055 | 0.020661 | 2,902.00 |
| Apr 20 2024 | 0.020801 | -0.000678 | -3.16% | 0.021385 | 0.02181 | 0.020698 | 292,956.00 |
| Apr 19 2024 | 0.021479 | 0.000623 | 2.99% | 0.020819 | 0.022731 | 0.020027 | 188,049.00 |
| Apr 18 2024 | 0.020855 | -0.000023 | -0.11% | 0.020926 | 0.021594 | 0.020121 | 209,737.00 |
| Apr 17 2024 | 0.020878 | -0.001027 | -4.69% | 0.021581 | 0.022143 | 0.020755 | 415,945.00 |
| Apr 16 2024 | 0.021905 | -0.000737 | -3.25% | 0.022607 | 0.022684 | 0.021064 | 205,439.00 |
| Apr 15 2024 | 0.022642 | -0.000119 | -0.52% | 0.022665 | 0.023446 | 0.021764 | 219,955.00 |
| Apr 14 2024 | 0.022761 | 0.001562 | 7.37% | 0.021658 | 0.022782 | 0.020674 | 211,394.00 |
| Apr 13 2024 | 0.021199 | -0.003451 | -14.00% | 0.024536 | 0.024594 | 0.020223 | 148,976.00 |
| Apr 12 2024 | 0.02465 | -0.001304 | -5.02% | 0.025928 | 0.026289 | 0.02307 | 10,924.00 |
| Apr 11 2024 | 0.025954 | 0.000465 | 1.82% | 0.025459 | 0.026035 | 0.025035 | 1,468.00 |
| Apr 10 2024 | 0.025489 | -0.000129 | -0.50% | 0.02559 | 0.025854 | 0.02464 | 60,449.00 |
| Apr 09 2024 | 0.025617 | -0.002459 | -8.76% | 0.028106 | 0.028305 | 0.025439 | 37,046.00 |
| Apr 08 2024 | 0.028076 | 0.001816 | 6.92% | 0.025161 | 0.127318 | 0.025099 | 215,740.00 |
| Apr 07 2024 | 0.02626 | 0.00104 | 4.13% | 0.025161 | 0.026481 | 0.025099 | 527,611.00 |
| Apr 06 2024 | 0.025219 | -0.001051 | -4.00% | 0.02618 | 0.026437 | 0.024585 | 192,408.00 |
| Apr 05 2024 | 0.02627 | -0.000351 | -1.32% | 0.026644 | 0.026928 | 0.025396 | 61,658.00 |
| Apr 04 2024 | 0.026622 | 0.001072 | 4.20% | 0.02578 | 0.028388 | 0.025067 | 138,120.00 |
| Apr 03 2024 | 0.02555 | -0.002966 | -10.40% | 0.028594 | 0.029922 | 0.025342 | 115,584.00 |
| Apr 02 2024 | 0.028516 | -0.002062 | -6.74% | 0.030505 | 0.031885 | 0.025635 | 40,416.00 |
| Apr 01 2024 | 0.030578 | -0.003297 | -9.73% | 0.033895 | 0.130437 | 0.022108 | 20,527.00 |
| Mar 31 2024 | 0.033875 | 0.003005 | 9.73% | 0.030872 | 0.034934 | 0.030872 | 13,794.00 |
| Mar 30 2024 | 0.03087 | -0.001123 | -3.51% | 0.031953 | 0.033693 | 0.030713 | 64,084.00 |
| Mar 29 2024 | 0.031994 | -0.000797 | -2.43% | 0.032772 | 0.032952 | 0.031398 | 87,043.00 |
| Mar 28 2024 | 0.032791 | -0.000751 | -2.24% | 0.033252 | 0.033503 | 0.032511 | 153,675.00 |
| Mar 27 2024 | 0.033542 | -0.000171 | -0.51% | 0.033721 | 0.035486 | 0.033013 | 181,022.00 |
| Mar 26 2024 | 0.033713 | 0.002558 | 8.21% | 0.031168 | 0.036324 | 0.031165 | 195,295.00 |
| Mar 25 2024 | 0.031154 | 0.00247 | 8.61% | 0.030863 | 0.033228 | 0.028495 | 197,251.00 |
| Mar 24 2024 | 0.028684 | 0.001178 | 4.28% | 0.028109 | 0.029155 | 0.027082 | 191,167.00 |
| Mar 23 2024 | 0.027506 | 0.000636 | 2.37% | 0.026965 | 0.028951 | 0.026505 | 209,258.00 |
| Mar 22 2024 | 0.02687 | -0.002815 | -9.48% | 0.029365 | 0.032572 | 0.026036 | 240,782.00 |
| Mar 21 2024 | 0.029685 | -0.001267 | -4.09% | 0.030863 | 0.033228 | 0.029245 | 216,012.00 |
| Mar 20 2024 | 0.030952 | 0.000172 | 0.56% | 0.030646 | 0.031827 | 0.027001 | 217,356.00 |
| Mar 19 2024 | 0.03078 | -0.000237 | -0.76% | 0.030963 | 0.033845 | 0.029254 | 211,205.00 |
| Mar 18 2024 | 0.031016 | -0.003869 | -11.09% | 0.03482 | 0.13472 | 0.022834 | 127,687.00 |
| Mar 17 2024 | 0.034885 | 0.003909 | 12.62% | 0.031233 | 0.036025 | 0.030866 | 190,617.00 |
| Mar 16 2024 | 0.030976 | 0.000297 | 0.97% | 0.030724 | 0.036191 | 0.029947 | 179,010.00 |
| Mar 15 2024 | 0.030679 | -0.000397 | -1.28% | 0.03482 | 0.036444 | 0.029915 | 227,391.00 |
| Mar 14 2024 | 0.031076 | -0.003782 | -10.85% | 0.03482 | 0.035645 | 0.029781 | 240,345.00 |
| Mar 13 2024 | 0.034858 | 0.00307 | 9.66% | 0.031815 | 0.035872 | 0.031043 | 220,546.00 |
| Mar 12 2024 | 0.031788 | 0.000043 | 0.14% | 0.032181 | 0.03255 | 0.030087 | 268,270.00 |
| Mar 11 2024 | 0.031745 | -0.001669 | -4.99% | 0.038235 | 0.038532 | 0.030083 | 279,381.00 |
| Mar 10 2024 | 0.033414 | -0.000669 | -1.96% | 0.034416 | 0.037124 | 0.032723 | 227,709.00 |
| Mar 09 2024 | 0.034083 | 0.000992 | 3.00% | 0.033084 | 0.03495 | 0.033058 | 263,759.00 |
| Mar 08 2024 | 0.033091 | 0.001409 | 4.45% | 0.031773 | 0.039955 | 0.030705 | 231,171.00 |
| Mar 07 2024 | 0.031682 | -0.006446 | -16.91% | 0.038235 | 0.038532 | 0.030787 | 208,640.00 |
| Mar 06 2024 | 0.038128 | 0.000879 | 2.36% | 0.037378 | 0.049372 | 0.037072 | 171,848.00 |
| Mar 05 2024 | 0.037249 | 0.003838 | 11.49% | 0.032704 | 0.043796 | 0.030428 | 168,546.00 |
| Mar 04 2024 | 0.033412 | 0.001714 | 5.41% | 0.021391 | 0.038246 | 0.021325 | 161,513.00 |
| Mar 03 2024 | 0.031698 | -0.004235 | -11.79% | 0.035576 | 0.042918 | 0.031615 | 201,617.00 |
| Mar 02 2024 | 0.035932 | 0.010528 | 41.44% | 0.025398 | 0.038121 | 0.025398 | 235,780.00 |
| Mar 01 2024 | 0.025404 | 0.001245 | 5.15% | 0.024068 | 0.026563 | 0.023464 | 235,544.00 |
| Feb 29 2024 | 0.02416 | 0.002597 | 12.04% | 0.021391 | 0.026098 | 0.021325 | 247,603.00 |
| Feb 28 2024 | 0.021563 | -0.001127 | -4.97% | 0.022714 | 0.023286 | 0.02094 | 347,106.00 |
| Feb 27 2024 | 0.02269 | -0.000817 | -3.48% | 0.023521 | 0.023984 | 0.022677 | 275,288.00 |
| Feb 26 2024 | 0.023506 | 0.000778 | 3.42% | 0.024685 | 0.115583 | 0.022913 | 171,709.00 |
| Feb 25 2024 | 0.022728 | -0.0003 | -1.30% | 0.023046 | 0.025424 | 0.022275 | 216,999.00 |
| Feb 24 2024 | 0.023028 | 0.00051 | 2.26% | 0.0225 | 0.024871 | 0.022385 | 233,347.00 |
