ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

MASCUSD Mastercoin

0.034142
0.001128 (3.42%)
07:40:30 - Realtime Data

Period:

Draw Mode:

Volume 9,731.00
Bid Price 0.022761
Ask Price 0.034142
News -
Day High 0.034474

Low
0.001629

52 Week Range

High
0.033156

Day Low 0.02225
Name Symbol Market Market Cap ($) Algorithm
Mastercoin MASCUSD Crypto 0 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.001128 3.42% 0.034142 0.022761 0.034142
Open Price High Price Low Price Prev. Close 52 Week Range
0.033015 0.034474 0.02225 0.032978 0.001629 - 0.033156
Exchange Last Trade Size Trade Price Currency
DGFX 07:37:21 650.00 0.033972 USD
Price x Volume Volume Base Symbol Related Pairs
228.89 9,731.00 MASC

Mastercoin News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No MASCUSD Message Board. Create One! See More Posts on MASCUSD Message Board See More Message Board Posts

Historical MASCUSD Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0206270.0331560.00898221,462.290.01351565.52%
1 Month0.0030550.0331560.00289632,105.800.0310871,017.56%
3 Months0.0031780.0331560.00289635,154.280.030964974.17%
6 Months0.0022330.0331560.0021228,925.020.0319091,429.02%
1 Year0.0108730.0331560.001629237,017.320.023269214.00%
3 Years0.0201220.0434790.001465518,830.880.0140269.67%
5 Years0.0201220.0434790.001465518,830.880.0140269.67%

Your Recent History

Delayed Upgrade Clock