MonkeyLeague Historical Data - MBSSSUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
MonkeyLeague (Cryptocurrency:MBSSSUSD)
MonkeyLeague (Cryptocurrency:MBSSSUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
MonkeyLeague	MBSSSUSD	Crypto	2,601,225	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000014	-0.10%	0.014234	0.014046	0.014647

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.014248	0.014412	0.014166	0.014248	0.010059 - 0.259508

Exchange	Last Trade	Size	Trade Price	Currency
GATE	23:39:21	434.27	0.014182	USD

Price x Volume	Volume	Base Symbol	Related Pairs
779.58	54,734.88	MBSSS

MBSSSUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.01238	0.220528	0.012257	399,674.45	0.001854	14.98%
1 Month	0.01753	0.229242	0.012257	406,743.82	-0.003296	-18.80%
3 Months	0.061489	0.259508	0.012257	293,414.43	-0.047255	-76.85%
6 Months	0.047059	0.259508	0.012257	260,106.17	-0.032825	-69.75%
1 Year	0.053824	0.259508	0.010059	417,368.33	-0.03959	-73.55%
3 Years	0.471016	0.683702	0.010059	236,154.16	-0.456782	-96.98%
5 Years	0.471016	0.683702	0.010059	236,154.16	-0.456782	-96.98%

MBSSSUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.014449	0.001088	8.14%	0.013389	0.015238	0.013389	192,354.00
May 20 2024	0.013361	-0.000386	-2.81%	0.01238	0.220528	0.012257	441,296.00
May 19 2024	0.013747	-0.001531	-10.02%	0.01527	0.015418	0.013395	509,131.00
May 18 2024	0.015278	-0.000198	-1.28%	0.015485	0.015548	0.014877	538,654.00
May 17 2024	0.015476	-0.000947	-5.77%	0.016418	0.016586	0.014276	361,314.00
May 16 2024	0.016423	0.001782	12.17%	0.014637	0.01643	0.013879	255,035.00
May 15 2024	0.014641	0.002275	18.40%	0.01238	0.014747	0.012257	499,934.00
May 14 2024	0.012366	-0.000519	-4.03%	0.012877	0.012952	0.012266	627,895.00
May 13 2024	0.012885	-0.001118	-7.98%	0.013254	0.209724	0.012711	289,073.00
May 12 2024	0.014004	0.000765	5.78%	0.013254	0.018591	0.013254	519,428.00
May 11 2024	0.013238	-0.001285	-8.85%	0.01454	0.014544	0.013223	431,087.00
May 10 2024	0.014523	-0.000863	-5.61%	0.015361	0.015422	0.014495	355,485.00
May 09 2024	0.015387	-0.000013	-0.08%	0.015411	0.015625	0.015194	666,196.00
May 08 2024	0.015399	-0.000326	-2.07%	0.015695	0.016037	0.01508	548,263.00
May 07 2024	0.015725	-0.000109	-0.69%	0.015833	0.016592	0.015025	388,414.00
May 06 2024	0.015834	0.000187	1.20%	0.017458	0.229242	0.014922	372,988.00
May 05 2024	0.015647	-0.001496	-8.73%	0.017138	0.017253	0.015564	494,808.00
May 04 2024	0.017143	0.000188	1.11%	0.016718	0.017626	0.0166	118,060.00
May 03 2024	0.016955	-0.000503	-2.88%	0.017458	0.017487	0.016163	528,300.00
May 02 2024	0.017458	0.001101	6.73%	0.01622	0.017587	0.016078	345,561.00
May 01 2024	0.016357	0.001007	6.56%	0.015297	0.016363	0.014608	373,581.00
Apr 30 2024	0.01535	-0.001788	-10.43%	0.017101	0.018025	0.015198	450,755.00
Apr 29 2024	0.017138	0.000157	0.93%	0.018339	0.228465	0.016635	449,532.00
Apr 28 2024	0.01698	0.000453	2.74%	0.016528	0.017103	0.016447	415,062.00
Apr 27 2024	0.016528	0.000917	5.87%	0.015627	0.016535	0.015355	299,850.00
Apr 26 2024	0.015611	-0.00087	-5.28%	0.01647	0.016541	0.015606	172,739.00
Apr 25 2024	0.016481	-0.001482	-8.25%	0.01799	0.018092	0.016456	407,570.00
Apr 24 2024	0.017963	0.00029	1.64%	0.01753	0.018747	0.017228	336,449.00
Apr 23 2024	0.017673	-0.00211	-10.67%	0.019583	0.020648	0.017534	137,282.00
Apr 22 2024	0.019783	0.000298	1.53%	0.018339	0.231268	0.017198	208,324.00
Apr 21 2024	0.019485	-0.000118	-0.60%	0.019591	0.020631	0.019421	136,910.00
Apr 20 2024	0.019603	-0.001047	-5.07%	0.02056	0.02078	0.019476	171,208.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions