Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
MBSSSUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.012561 | -0.000943 | -6.98% | 0.013519 | 0.013632 | 0.012525 | 617,980.00 |
| Jun 13 2024 | 0.013505 | -0.000629 | -4.45% | 0.014119 | 0.014271 | 0.013238 | 387,795.00 |
| Jun 12 2024 | 0.014134 | 0.000908 | 6.86% | 0.01323 | 0.014194 | 0.01289 | 472,371.00 |
| Jun 11 2024 | 0.013226 | -0.001257 | -8.68% | 0.014489 | 0.014549 | 0.013107 | 369,331.00 |
| Jun 10 2024 | 0.014482 | -0.000705 | -4.64% | 0.015088 | 0.015329 | 0.014251 | 348,628.00 |
| Jun 09 2024 | 0.015187 | 0.000088 | 0.58% | 0.015088 | 0.015329 | 0.014964 | 663,971.00 |
| Jun 08 2024 | 0.015099 | -0.001234 | -7.56% | 0.016326 | 0.016375 | 0.015089 | 451,814.00 |
| Jun 07 2024 | 0.016333 | 0.000204 | 1.26% | 0.016122 | 0.016479 | 0.014867 | 570,698.00 |
| Jun 06 2024 | 0.01613 | -0.001 | -5.84% | 0.017126 | 0.017438 | 0.016115 | 439,283.00 |
| Jun 05 2024 | 0.017129 | 0.000122 | 0.72% | 0.012733 | 0.274228 | 0.012608 | 473,484.00 |
| Jun 04 2024 | 0.017007 | -0.000748 | -4.21% | 0.017777 | 0.021487 | 0.016589 | 287,273.00 |
| Jun 03 2024 | 0.017754 | 0.004903 | 38.15% | 0.012761 | 0.019556 | 0.012036 | 467,810.00 |
| Jun 02 2024 | 0.012852 | 0.000268 | 2.13% | 0.012583 | 0.016457 | 0.012299 | 355,727.00 |
| Jun 01 2024 | 0.012583 | 0.000127 | 1.02% | 0.012457 | 0.012813 | 0.011844 | 547,705.00 |
| May 31 2024 | 0.012456 | -0.000281 | -2.21% | 0.012733 | 0.012937 | 0.012376 | 601,506.00 |
| May 30 2024 | 0.012737 | -0.00014 | -1.09% | 0.012844 | 0.013145 | 0.012492 | 362,677.00 |
| May 29 2024 | 0.012877 | -0.00077 | -5.64% | 0.013633 | 0.014066 | 0.012877 | 563,124.00 |
| May 28 2024 | 0.013647 | -0.000644 | -4.51% | 0.014258 | 0.014325 | 0.013541 | 521,179.00 |
| May 27 2024 | 0.014291 | -0.000205 | -1.41% | 0.013837 | 0.014413 | 0.013734 | 338,589.00 |
| May 26 2024 | 0.014496 | -0.001018 | -6.56% | 0.015525 | 0.015563 | 0.01438 | 403,920.00 |
| May 25 2024 | 0.015514 | 0.001417 | 10.05% | 0.01407 | 0.015532 | 0.013965 | 310,031.00 |
| May 24 2024 | 0.014097 | 0.000304 | 2.20% | 0.013837 | 0.014771 | 0.013734 | 273,226.00 |
| May 23 2024 | 0.013793 | -0.00024 | -1.71% | 0.014015 | 0.014897 | 0.013031 | 292,649.00 |
| May 22 2024 | 0.014033 | -0.000416 | -2.88% | 0.014248 | 0.014412 | 0.013696 | 145,238.00 |
| May 21 2024 | 0.014449 | 0.001088 | 8.14% | 0.013389 | 0.015238 | 0.013389 | 192,354.00 |
| May 20 2024 | 0.013361 | -0.000386 | -2.81% | 0.01238 | 0.220528 | 0.012257 | 441,296.00 |
| May 19 2024 | 0.013747 | -0.001531 | -10.02% | 0.01527 | 0.015418 | 0.013395 | 509,131.00 |
| May 18 2024 | 0.015278 | -0.000198 | -1.28% | 0.015485 | 0.015548 | 0.014877 | 538,654.00 |
| May 17 2024 | 0.015476 | -0.000947 | -5.77% | 0.016418 | 0.016586 | 0.014276 | 361,314.00 |
| May 16 2024 | 0.016423 | 0.001782 | 12.17% | 0.014637 | 0.01643 | 0.013879 | 255,035.00 |
| May 15 2024 | 0.014641 | 0.002275 | 18.40% | 0.01238 | 0.014747 | 0.012257 | 499,934.00 |
| May 14 2024 | 0.012366 | -0.000519 | -4.03% | 0.012877 | 0.012952 | 0.012266 | 627,895.00 |
| May 13 2024 | 0.012885 | -0.001118 | -7.98% | 0.013254 | 0.209724 | 0.012711 | 289,073.00 |
| May 12 2024 | 0.014004 | 0.000765 | 5.78% | 0.013254 | 0.018591 | 0.013254 | 519,428.00 |
| May 11 2024 | 0.013238 | -0.001285 | -8.85% | 0.01454 | 0.014544 | 0.013223 | 431,087.00 |
| May 10 2024 | 0.014523 | -0.000863 | -5.61% | 0.015361 | 0.015422 | 0.014495 | 355,485.00 |
| May 09 2024 | 0.015387 | -0.000013 | -0.08% | 0.015411 | 0.015625 | 0.015194 | 666,196.00 |
| May 08 2024 | 0.015399 | -0.000326 | -2.07% | 0.015695 | 0.016037 | 0.01508 | 548,263.00 |
| May 07 2024 | 0.015725 | -0.000109 | -0.69% | 0.015833 | 0.016592 | 0.015025 | 388,414.00 |
| May 06 2024 | 0.015834 | 0.000187 | 1.20% | 0.017458 | 0.229242 | 0.014922 | 372,988.00 |
| May 05 2024 | 0.015647 | -0.001496 | -8.73% | 0.017138 | 0.017253 | 0.015564 | 494,808.00 |
| May 04 2024 | 0.017143 | 0.000188 | 1.11% | 0.016718 | 0.017626 | 0.0166 | 118,060.00 |
| May 03 2024 | 0.016955 | -0.000503 | -2.88% | 0.017458 | 0.017487 | 0.016163 | 528,300.00 |
| May 02 2024 | 0.017458 | 0.001101 | 6.73% | 0.01622 | 0.017587 | 0.016078 | 345,561.00 |
| May 01 2024 | 0.016357 | 0.001007 | 6.56% | 0.015297 | 0.016363 | 0.014608 | 373,581.00 |
| Apr 30 2024 | 0.01535 | -0.001788 | -10.43% | 0.017101 | 0.018025 | 0.015198 | 450,755.00 |
| Apr 29 2024 | 0.017138 | 0.000157 | 0.93% | 0.018339 | 0.228465 | 0.016635 | 449,532.00 |
| Apr 28 2024 | 0.01698 | 0.000453 | 2.74% | 0.016528 | 0.017103 | 0.016447 | 415,062.00 |
| Apr 27 2024 | 0.016528 | 0.000917 | 5.87% | 0.015627 | 0.016535 | 0.015355 | 299,850.00 |
| Apr 26 2024 | 0.015611 | -0.00087 | -5.28% | 0.01647 | 0.016541 | 0.015606 | 172,739.00 |
| Apr 25 2024 | 0.016481 | -0.001482 | -8.25% | 0.01799 | 0.018092 | 0.016456 | 407,570.00 |
| Apr 24 2024 | 0.017963 | 0.00029 | 1.64% | 0.01753 | 0.018747 | 0.017228 | 336,449.00 |
| Apr 23 2024 | 0.017673 | -0.00211 | -10.67% | 0.019583 | 0.020648 | 0.017534 | 137,282.00 |
| Apr 22 2024 | 0.019783 | 0.000298 | 1.53% | 0.018339 | 0.231268 | 0.017198 | 208,324.00 |
| Apr 21 2024 | 0.019485 | -0.000118 | -0.60% | 0.019591 | 0.020631 | 0.019421 | 136,910.00 |
| Apr 20 2024 | 0.019603 | -0.001047 | -5.07% | 0.02056 | 0.02078 | 0.019476 | 171,208.00 |
| Apr 19 2024 | 0.02065 | 0.002279 | 12.41% | 0.018339 | 0.020978 | 0.017198 | 71,011.00 |
| Apr 18 2024 | 0.018371 | 0.001877 | 11.38% | 0.016532 | 0.018636 | 0.016356 | 90,730.00 |
| Apr 17 2024 | 0.016494 | -0.000012 | -0.07% | 0.016494 | 0.017316 | 0.015842 | 359,541.00 |
| Apr 16 2024 | 0.016506 | -0.000553 | -3.24% | 0.017126 | 0.017655 | 0.015557 | 148,457.00 |
| Apr 15 2024 | 0.017059 | 0.000779 | 4.78% | 0.016369 | 0.018868 | 0.016298 | 229,181.00 |
| Apr 14 2024 | 0.016281 | 0.000866 | 5.62% | 0.015311 | 0.017595 | 0.014879 | 313,767.00 |
| Apr 13 2024 | 0.015415 | -0.002781 | -15.28% | 0.017983 | 0.018219 | 0.015358 | 207,047.00 |
| Apr 12 2024 | 0.018196 | -0.003409 | -15.78% | 0.021373 | 0.02145 | 0.017078 | 232,691.00 |
| Apr 11 2024 | 0.021605 | 0.000152 | 0.71% | 0.021181 | 0.021628 | 0.020758 | 267,477.00 |
| Apr 10 2024 | 0.021453 | -0.000585 | -2.65% | 0.022014 | 0.023092 | 0.020307 | 181,315.00 |
| Apr 09 2024 | 0.022038 | -0.001531 | -6.50% | 0.023594 | 0.02607 | 0.021638 | 65,237.00 |
| Apr 08 2024 | 0.023569 | 0.001283 | 5.76% | 0.024013 | 0.245251 | 0.021166 | 143,585.00 |
| Apr 07 2024 | 0.022286 | -0.001017 | -4.36% | 0.023248 | 0.02489 | 0.022267 | 42,942.00 |
| Apr 06 2024 | 0.023303 | 0.00069 | 3.05% | 0.022535 | 0.023521 | 0.021897 | 81,729.00 |
| Apr 05 2024 | 0.022613 | -0.00138 | -5.75% | 0.024013 | 0.024013 | 0.021166 | 225,464.00 |
| Apr 04 2024 | 0.023993 | -0.000528 | -2.15% | 0.024425 | 0.025307 | 0.023244 | 138,538.00 |
| Apr 03 2024 | 0.024521 | 0.000659 | 2.76% | 0.023927 | 0.024676 | 0.022353 | 148,648.00 |
| Apr 02 2024 | 0.023862 | -0.001655 | -6.49% | 0.025456 | 0.0274 | 0.021429 | 106,432.00 |
| Apr 01 2024 | 0.025517 | -0.004315 | -14.46% | 0.02985 | 0.251259 | 0.024394 | 88,466.00 |
| Mar 31 2024 | 0.029832 | 0.002715 | 10.01% | 0.027119 | 0.029892 | 0.025998 | 92,975.00 |
| Mar 30 2024 | 0.027117 | -0.002521 | -8.51% | 0.029601 | 0.029925 | 0.027054 | 78,398.00 |
| Mar 29 2024 | 0.029638 | -0.001798 | -5.72% | 0.031419 | 0.035299 | 0.029424 | 116,471.00 |
| Mar 28 2024 | 0.031436 | 0.00048 | 1.55% | 0.031012 | 0.03177 | 0.026738 | 299,410.00 |
| Mar 27 2024 | 0.030957 | 0.002372 | 8.30% | 0.031497 | 0.035466 | 0.030013 | 233,147.00 |
| Mar 26 2024 | 0.028584 | -0.003573 | -11.11% | 0.031777 | 0.034757 | 0.026264 | 278,375.00 |
| Mar 25 2024 | 0.032157 | 0.00406 | 14.45% | 0.024137 | 0.033775 | 0.01779 | 344,789.00 |
| Mar 24 2024 | 0.028097 | -0.000449 | -1.57% | 0.027808 | 0.0286 | 0.026192 | 289,678.00 |
| Mar 23 2024 | 0.028546 | 0.005524 | 23.99% | 0.024801 | 0.02881 | 0.024552 | 272,504.00 |
| Mar 22 2024 | 0.023022 | -0.001984 | -7.93% | 0.025031 | 0.026038 | 0.02142 | 389,003.00 |
| Mar 21 2024 | 0.025006 | -0.002113 | -7.79% | 0.027531 | 0.027644 | 0.022995 | 344,638.00 |
| Mar 20 2024 | 0.027118 | 0.007096 | 35.44% | 0.019999 | 0.028554 | 0.019216 | 318,562.00 |
| Mar 19 2024 | 0.020023 | -0.004121 | -17.07% | 0.024137 | 0.025353 | 0.01779 | 328,645.00 |
| Mar 18 2024 | 0.024144 | -0.004491 | -15.68% | 0.03878 | 0.259508 | 0.02375 | 357,604.00 |
| Mar 17 2024 | 0.028635 | -0.000546 | -1.87% | 0.029494 | 0.029659 | 0.028118 | 295,920.00 |
| Mar 16 2024 | 0.029181 | 0.000672 | 2.36% | 0.028701 | 0.032195 | 0.02845 | 342,480.00 |
