We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.83E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1741046531 | MCRN/ETH | https://gate.io/trade/MCRN_ETH | ETH | 1 | https://gate.io/trade/MCRN_ETH | 0 | 14 hours ago |
| 0.02112 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1741046531 | MCRN/USDT | https://gate.io/trade/MCRN_USDT | USDT | 2 | https://gate.io/trade/MCRN_USDT | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04604298 | -0.00828331 | -17.9903863738 | 0.03805228 | 0.04665621 | 4334.77993855 | CX |
| 4 | 0.05276731 | -0.01500764 | -28.4411693528 | 0.02154461 | 0.0528934 | 4334.77993855 | CX |
| 12 | 0.02929132 | 0.00846835 | 28.9107831262 | 0.01973434 | 0.06832744 | 5089.49702355 | CX |
| 26 | 0.02223584 | 0.01552383 | 69.8144527034 | 0.01973434 | 0.06832744 | 5501.5228946 | CX |
| 52 | 0.05575148 | -0.01799181 | -32.2714482198 | 0.01973434 | 0.08661882 | 38549.9165933 | CX |
| 156 | 0.78824954 | -0.75048987 | -95.2096806806 | 0.01973434 | 1.1041191 | 74450.1906008 | CX |
| 260 | 4.78374113 | -4.74598146 | -99.210666527 | 0.01973434 | 4.80941346 | 65458.2766987 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741045800 | 0.03943046 | -0.006612 | -14.36 | 0.04604298 | 0.04618407 | 0.03839907 | 30343 |
| 1740959400 | 0.04604225 | 0.00562744 | 13.92 | 0.04052699 | 0.04665621 | 0.03985172 | 0 |
| 1740873000 | 0.04041481 | -0.00047 | -1.15 | 0.04083571 | 0.04169142 | 0.03926118 | 0 |
| 1740786600 | 0.04088476 | -0.001251 | -2.97 | 0.04220803 | 0.04225854 | 0.03805228 | 0 |
| 1740700200 | 0.04213538 | -0.000492 | -1.15 | 0.04284999 | 0.04351008 | 0.04093984 | 0 |
| 1740613800 | 0.0426271 | -0.003082 | -6.74 | 0.04563672 | 0.04578037 | 0.04141729 | 0 |
| 1740527400 | 0.04570955 | -0.000334 | -0.73 | 0.04604298 | 0.04626862 | 0.04293729 | 0 |
| 1740441000 | 0.04604353 | -0.005545 | -10.75 | 0.04891608 | 0.05006843 | 0.02154461 | 30343 |
| 1740354600 | 0.05158843 | 0.00096697 | 1.91 | 0.05059309 | 0.05196724 | 0.05026223 | 0 |
| 1740268200 | 0.05062146 | 0.00193065 | 3.97 | 0.04870105 | 0.0511485 | 0.04859601 | 0 |
| 1740181800 | 0.04869081 | -0.00149 | -2.97 | 0.05011473 | 0.05200658 | 0.04791232 | 0 |
| 1740095400 | 0.05018097 | 0.00049922 | 1.00 | 0.04970646 | 0.05064945 | 0.04957781 | 0 |
| 1740009000 | 0.04968175 | 0.00090786 | 1.86 | 0.04886026 | 0.05006202 | 0.04860955 | 0 |
| 1739922600 | 0.04877389 | -0.001378 | -2.75 | 0.05020037 | 0.05032792 | 0.04770681 | 0 |
| 1739836200 | 0.05015224 | 0.00146546 | 3.01 | 0.04891608 | 0.05210668 | 0.04877206 | 30343 |
| 1739749800 | 0.04868678 | -0.00055 | -1.12 | 0.04929782 | 0.04987665 | 0.04861431 | 0 |
| 1739663400 | 0.04923651 | -0.000649 | -1.30 | 0.04988744 | 0.05012626 | 0.04899459 | 0 |
| 1739577000 | 0.04988598 | 0.00090677 | 1.85 | 0.04891608 | 0.05102387 | 0.04877206 | 0 |
| 1739490600 | 0.04897921 | -0.001073 | -2.14 | 0.05005287 | 0.05043461 | 0.0478265 | 0 |
| 1739404200 | 0.05005269 | 0.00238833 | 5.01 | 0.0477339 | 0.05108042 | 0.04683592 | 0 |
| 1739317800 | 0.04766436 | -0.000993 | -2.04 | 0.04876126 | 0.04985121 | 0.04728957 | 0 |
| 1739231400 | 0.0486575 | 0.00051588 | 1.07 | 0.05105352 | 0.05225876 | 0.04813339 | 30343 |
| 1739145000 | 0.04814162 | -0.000122 | -0.25 | 0.04815645 | 0.04907547 | 0.04645912 | 0 |
| 1739058600 | 0.04826387 | 0.00022839 | 0.48 | 0.04800254 | 0.04872466 | 0.04739571 | 0 |
| 1738972200 | 0.04803548 | -0.000986 | -2.01 | 0.0493324 | 0.05120797 | 0.04699549 | 0 |
| 1738885800 | 0.04902185 | -0.00198 | -3.88 | 0.05105352 | 0.05225876 | 0.04880445 | 0 |
| 1738799400 | 0.05100173 | 0.00120689 | 2.42 | 0.04992752 | 0.05165742 | 0.04966601 | 0 |
| 1738713000 | 0.04979484 | -0.002944 | -5.58 | 0.05276731 | 0.0528934 | 0.04825344 | 0 |
| 1738626600 | 0.05273858 | 0.00067344 | 1.29 | 0.05223881 | 0.05336829 | 0.01973434 | 30343 |
| 1738540200 | 0.05206514 | -0.005157 | -9.01 | 0.05713223 | 0.0578366 | 0.05047707 | 0 |
| 1738453800 | 0.05722263 | -0.00295 | -4.90 | 0.06040427 | 0.06089892 | 0.05679679 | 0 |
| 1738367400 | 0.06017241 | 0.00064874 | 1.09 | 0.05952239 | 0.06289087 | 0.05882535 | 0 |
| 1738281000 | 0.05952367 | 0.00245805 | 4.31 | 0.05691592 | 0.06007688 | 0.05660007 | 0 |
| 1738194600 | 0.05706562 | 0.00086523 | 1.54 | 0.05655541 | 0.05795591 | 0.05602325 | 0 |
| 1738108200 | 0.05620039 | -0.001758 | -3.03 | 0.05856146 | 0.05894338 | 0.05566365 | 0 |
| 1738021800 | 0.05795866 | -0.001278 | -2.16 | 0.06033729 | 0.06245149 | 0.02634508 | 30343 |
| 1737935400 | 0.05923691 | -0.001574 | -2.59 | 0.06063924 | 0.06148049 | 0.05923691 | 0 |
| 1737849000 | 0.06081126 | 0.00020185 | 0.33 | 0.06057977 | 0.06129182 | 0.05990688 | 0 |
| 1737762600 | 0.06060941 | -0.00034 | -0.56 | 0.06108704 | 0.06251737 | 0.059968 | 0 |
| 1737676200 | 0.06094906 | 0.00157124 | 2.65 | 0.05935934 | 0.06121258 | 0.05840737 | 0 |
| 1737589800 | 0.05937782 | -0.00141 | -2.32 | 0.06098712 | 0.06158206 | 0.05912418 | 0 |
| 1737503400 | 0.06078784 | 0.00112454 | 1.88 | 0.05980348 | 0.0615579 | 0.05866028 | 0 |
| 1737417000 | 0.0596633 | 0.00066502 | 1.13 | 0.06033729 | 0.06270659 | 0.02713788 | 30343 |
| 1737330600 | 0.05899828 | -0.00159 | -2.62 | 0.06033729 | 0.06301019 | 0.05726728 | 0 |
| 1737244200 | 0.06058837 | -0.003099 | -4.87 | 0.06361921 | 0.06395941 | 0.05915548 | 0 |
| 1737157800 | 0.06368711 | 0.00326637 | 5.41 | 0.06051206 | 0.06451756 | 0.06051206 | 0 |
| 1737071400 | 0.06042074 | -0.002545 | -4.04 | 0.06304459 | 0.06322576 | 0.05978701 | 0 |
| 1736985000 | 0.06296609 | 0.00394036 | 6.68 | 0.0589668 | 0.06358097 | 0.05831038 | 0 |
| 1736898600 | 0.05902573 | 0.00175717 | 3.07 | 0.05736244 | 0.05951178 | 0.05723489 | 0 |
| 1736812200 | 0.05726856 | -0.002435 | -4.08 | 0.05977054 | 0.05978317 | 0.02621076 | 30343 |
| 1736725800 | 0.05970375 | -0.000466 | -0.77 | 0.06006371 | 0.06032558 | 0.05905117 | 0 |
| 1736639400 | 0.0601693 | 0.0002778 | 0.46 | 0.05977054 | 0.06069963 | 0.05897577 | 0 |
| 1736553000 | 0.0598915 | 0.001098 | 1.87 | 0.06080833 | 0.06139174 | 0.05797275 | 30343 |
| 1736466600 | 0.0587935 | -0.002144 | -3.52 | 0.06080833 | 0.06139174 | 0.05797275 | 0 |
| 1736380200 | 0.06093753 | -0.000864 | -1.40 | 0.06187266 | 0.06244746 | 0.05879698 | 0 |
| 1736293800 | 0.06180147 | -0.005657 | -8.39 | 0.067514 | 0.06772244 | 0.06145762 | 0 |
| 1736207400 | 0.06745874 | 0.00085388 | 1.28 | 0.02641937 | 0.06832744 | 0.02622993 | 30343 |
| 1736121000 | 0.06660486 | -0.000323 | -0.48 | 0.06689619 | 0.06714507 | 0.0659036 | 0 |
| 1736034600 | 0.06692822 | 0.00095654 | 1.45 | 0.06600315 | 0.06715404 | 0.06542012 | 0 |
| 1735948200 | 0.06597168 | 0.03867477 | 141.68 | 0.02733778 | 0.06605751 | 0.02713328 | 2709 |
| 1735861800 | 0.02729691 | 0.00075818 | 2.86 | 0.02641937 | 0.02764666 | 0.02622993 | 30343 |
| 1735775400 | 0.02653873 | 0.00014225 | 0.54 | 0.02641937 | 0.02666386 | 0.02622993 | 0 |
| 1735689000 | 0.02639648 | -0.000161 | -0.61 | 0.02658047 | 0.02726285 | 0.02624117 | 0 |
| 1735602600 | 0.02655758 | -1.4E-5 | -0.05 | 0.02638254 | 0.02716987 | 0.02613766 | 30343 |
| 1735516200 | 0.0265712 | -0.000318 | -1.18 | 0.02688697 | 0.02697401 | 0.0263199 | 0 |
| 1735429800 | 0.02688958 | 0.00055305 | 2.10 | 0.02636932 | 0.02696815 | 0.02632465 | 0 |
| 1735343400 | 0.02633653 | -3.6E-5 | -0.14 | 0.02638254 | 0.02716987 | 0.02617662 | 0 |
| 1735257000 | 0.0263728 | -0.001284 | -4.64 | 0.02776918 | 0.02780506 | 0.02615706 | 0 |
| 1735170600 | 0.02765719 | -1.2E-5 | -0.04 | 0.02761521 | 0.02804226 | 0.0272619 | 0 |
| 1735084200 | 0.02766899 | 0.00061523 | 2.27 | 0.02704846 | 0.02798033 | 0.02659924 | 0 |
| 1734997800 | 0.02705376 | 0.00113097 | 4.36 | 0.02652479 | 0.02734712 | 0.02589198 | 30343 |
| 1734911400 | 0.02592279 | -0.000485 | -1.84 | 0.02652479 | 0.02686796 | 0.02572154 | 0 |
| 1734825000 | 0.02640773 | -0.001043 | -3.80 | 0.0275117 | 0.02814118 | 0.02607976 | 0 |
| 1734738600 | 0.02745087 | 0.00020346 | 0.75 | 0.0270677 | 0.02763486 | 0.02467491 | 0 |
| 1734652200 | 0.02724741 | -0.001469 | -5.12 | 0.02866121 | 0.02943127 | 0.02641747 | 0 |
| 1734565800 | 0.02871641 | -0.002012 | -6.55 | 0.0307901 | 0.03091041 | 0.02869225 | 0 |
| 1734479400 | 0.03072833 | -0.000925 | -2.92 | 0.03148968 | 0.03200503 | 0.03049112 | 0 |
| 1734393000 | 0.03165323 | 0.00034627 | 1.11 | 0.03036377 | 0.0325116 | 0.03011009 | 30343 |
| 1734306600 | 0.03130696 | 0.00069197 | 2.26 | 0.03066631 | 0.03130696 | 0.03037597 | 0 |
| 1734220200 | 0.03061499 | -0.000293 | -0.95 | 0.03096957 | 0.03122856 | 0.03029788 | 0 |
| 1734133800 | 0.03090811 | 0.00019531 | 0.64 | 0.03078448 | 0.03139202 | 0.0305388 | 0 |
| 1734047400 | 0.0307128 | 0.00034436 | 1.13 | 0.03036377 | 0.03156064 | 0.03011009 | 0 |
| 1733961000 | 0.03036844 | 0.00170208 | 5.94 | 0.02879846 | 0.03049801 | 0.02823313 | 0 |
| 1733874600 | 0.02866636 | -0.00072 | -2.45 | 0.02929132 | 0.02990378 | 0.02786857 | 0 |
| 1733788200 | 0.02938589 | -0.00224 | -7.08 | 0.03035862 | 0.03130538 | 0.02817635 | 30343 |
| 1733701800 | 0.03162622 | -0.000114 | -0.36 | 0.03170811 | 0.03178335 | 0.03116527 | 0 |
| 1733615400 | 0.03174019 | -7.2E-5 | -0.23 | 0.03171207 | 0.03186746 | 0.03151779 | 0 |
| 1733529000 | 0.03181234 | 0.00178913 | 5.96 | 0.03001284 | 0.03240864 | 0.03000024 | 0 |
| 1733442600 | 0.03002321 | -0.000343 | -1.13 | 0.03035862 | 0.03130538 | 0.02962571 | 0 |
| 1733356200 | 0.03036662 | 0.0016807 | 5.86 | 0.0286757 | 0.03085925 | 0.0286757 | 0 |
|
MCRNN/ETH 0.000018 ETH
+0.00%
|
MCRNN/USD $ 0.037760
-3.85%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
