We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.83E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1745020944 | MCRN/ETH | https://gate.io/trade/MCRN_ETH | ETH | 1 | https://gate.io/trade/MCRN_ETH | 0 | 10 hours ago |
| 0.02112 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1745020944 | MCRN/USDT | https://gate.io/trade/MCRN_USDT | USDT | 2 | https://gate.io/trade/MCRN_USDT | 0 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02868122 | 0.00057261 | 1.9964631909 | 0.02821311 | 0.03088948 | 0 | CX |
| 4 | 0.03597231 | -0.00671848 | -18.6768100242 | 0.01108008 | 0.0384633 | 2167.38996928 | CX |
| 12 | 0.06057977 | -0.03132594 | -51.7102326404 | 0.01108008 | 0.06289087 | 3973.54827701 | CX |
| 26 | 0.02577918 | 0.00347465 | 13.4785125051 | 0.01108008 | 0.06832744 | 5077.59455561 | CX |
| 52 | 0.06279423 | -0.0335404 | -53.413187804 | 0.01108008 | 0.06832744 | 25672.4671043 | CX |
| 156 | 0.61622379 | -0.58696996 | -95.2527262863 | 0.01108008 | 0.64621964 | 73921.7352985 | CX |
| 260 | 4.78374113 | -4.7544873 | -99.3884738073 | 0.01108008 | 4.80941346 | 63272.2190302 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745020200 | 0.02910175 | 0.000142 | 0.49 | 0.02898482 | 0.02928 | 0.0288084 | 0 |
| 1744933800 | 0.02895975 | 6.4E-5 | 0.22 | 0.02893083 | 0.02955303 | 0.02862906 | 0 |
| 1744847400 | 0.02889533 | -0.000161 | -0.55 | 0.02897859 | 0.02946995 | 0.02821311 | 0 |
| 1744761000 | 0.02905674 | -0.000565 | -1.91 | 0.02970602 | 0.03036775 | 0.02904228 | 0 |
| 1744674600 | 0.02962129 | 0.00048477 | 1.66 | 0.0292154 | 0.03088948 | 0.0292154 | 0 |
| 1744588200 | 0.02913652 | -0.000995 | -3.30 | 0.03009599 | 0.03014284 | 0.02869458 | 0 |
| 1744501800 | 0.03013131 | 0.00143874 | 5.01 | 0.02868122 | 0.03049146 | 0.02830369 | 0 |
| 1744415400 | 0.02869257 | 0.00074481 | 2.67 | 0.02786541 | 0.02905875 | 0.0275598 | 0 |
| 1744329000 | 0.02794776 | -0.002486 | -8.17 | 0.03055368 | 0.03055368 | 0.02706222 | 0 |
| 1744242600 | 0.03043344 | -0.00234 | -7.14 | 0.03279488 | 0.03371262 | 0.01108008 | 30343 |
| 1744156200 | 0.03277383 | 0 | 0.00 | 0.03279488 | 0.03371262 | 0.0327473 | 0 |
| 1744069800 | 0.03277383 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.03277383 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.03277383 | -0.000372 | -1.12 | 0.03279488 | 0.03371262 | 0.0327473 | 0 |
| 1743810600 | 0.0331455 | -0.000143 | -0.43 | 0.03328239 | 0.03356256 | 0.03230425 | 0 |
| 1743724200 | 0.03328879 | 0.00037039 | 1.13 | 0.03279488 | 0.03371262 | 0.03211979 | 0 |
| 1743637800 | 0.0329184 | -0.002006 | -5.74 | 0.03490212 | 0.03553054 | 0.03262286 | 0 |
| 1743551400 | 0.0349239 | 0.00155843 | 4.67 | 0.03337005 | 0.03521999 | 0.03332356 | 0 |
| 1743465000 | 0.03336547 | 0.00036874 | 1.12 | 0.03662507 | 0.03687047 | 0.03254746 | 30343 |
| 1743378600 | 0.03299673 | -0.000382 | -1.14 | 0.03342293 | 0.03378308 | 0.03251068 | 0 |
| 1743292200 | 0.03337865 | -0.001329 | -3.83 | 0.03468911 | 0.03498374 | 0.03302033 | 0 |
| 1743205800 | 0.03470778 | -0.001913 | -5.22 | 0.03662507 | 0.03687047 | 0.03412767 | 0 |
| 1743119400 | 0.03662086 | -8.1E-5 | -0.22 | 0.03676634 | 0.0372771 | 0.03640107 | 0 |
| 1743033000 | 0.03670193 | -0.001128 | -2.98 | 0.03778419 | 0.03802117 | 0.03628048 | 0 |
| 1742946600 | 0.03782957 | -6.9E-5 | -0.18 | 0.03807699 | 0.03833465 | 0.03735414 | 0 |
| 1742860200 | 0.03789875 | 0.00140636 | 3.85 | 0.03660237 | 0.0384633 | 0.0362296 | 0 |
| 1742773800 | 0.03649239 | 0.00029499 | 0.81 | 0.03624022 | 0.03696087 | 0.03623271 | 0 |
| 1742687400 | 0.0361974 | 0.00022528 | 0.63 | 0.03597231 | 0.03667759 | 0.03597231 | 0 |
| 1742601000 | 0.03597212 | -0.000226 | -0.62 | 0.03632861 | 0.03650465 | 0.03547619 | 0 |
| 1742514600 | 0.03619849 | -0.001547 | -4.10 | 0.0376614 | 0.0378067 | 0.03574978 | 0 |
| 1742428200 | 0.03774521 | 0.00246666 | 6.99 | 0.03539952 | 0.03784806 | 0.0352824 | 0 |
| 1742341800 | 0.03527855 | -5.9E-5 | -0.17 | 0.03527013 | 0.03539586 | 0.03428871 | 0 |
| 1742255400 | 0.03533748 | 0.00082167 | 2.38 | 0.03494073 | 0.03568426 | 0.03396663 | 30343 |
| 1742169000 | 0.03451581 | -0.00097 | -2.73 | 0.03544179 | 0.03551535 | 0.03407167 | 0 |
| 1742082600 | 0.03548607 | 0.0004714 | 1.35 | 0.03500515 | 0.03574813 | 0.03485308 | 0 |
| 1741996200 | 0.03501467 | 0.00090768 | 2.66 | 0.03410058 | 0.03558636 | 0.03407935 | 0 |
| 1741909800 | 0.03410699 | -0.000771 | -2.21 | 0.03494073 | 0.03503608 | 0.03337572 | 0 |
| 1741823400 | 0.0348776 | -0.000283 | -0.80 | 0.03513069 | 0.03574374 | 0.03356201 | 0 |
| 1741737000 | 0.03516107 | 0.00072468 | 2.10 | 0.03403305 | 0.03588721 | 0.03244827 | 0 |
| 1741650600 | 0.03443639 | -0.002332 | -6.34 | 0.03963231 | 0.04131151 | 0.01621026 | 30343 |
| 1741564200 | 0.03676799 | -0.003381 | -8.42 | 0.04026366 | 0.04042744 | 0.03651893 | 0 |
| 1741477800 | 0.0401491 | 0.00104072 | 2.66 | 0.03910581 | 0.04082473 | 0.03854236 | 0 |
| 1741391400 | 0.03910838 | -0.001214 | -3.01 | 0.03963231 | 0.04131151 | 0.03869443 | 30343 |
| 1741305000 | 0.04032276 | -0.00083 | -2.02 | 0.04101633 | 0.0424516 | 0.03989326 | 0 |
| 1741218600 | 0.0411523 | 0.00143032 | 3.60 | 0.03963231 | 0.04152141 | 0.03943961 | 0 |
| 1741132200 | 0.03972198 | 0.00029152 | 0.74 | 0.03922641 | 0.04062105 | 0.03682216 | 0 |
| 1741045800 | 0.03943046 | -0.006612 | -14.36 | 0.04604298 | 0.04618407 | 0.03839907 | 30343 |
| 1740959400 | 0.04604225 | 0.00562744 | 13.92 | 0.04052699 | 0.04665621 | 0.03985172 | 0 |
| 1740873000 | 0.04041481 | -0.00047 | -1.15 | 0.04083571 | 0.04169142 | 0.03926118 | 0 |
| 1740786600 | 0.04088476 | -0.001251 | -2.97 | 0.04220803 | 0.04225854 | 0.03805228 | 0 |
| 1740700200 | 0.04213538 | -0.000492 | -1.15 | 0.04284999 | 0.04351008 | 0.04093984 | 0 |
| 1740613800 | 0.0426271 | -0.003082 | -6.74 | 0.04563672 | 0.04578037 | 0.04141729 | 0 |
| 1740527400 | 0.04570955 | -0.000334 | -0.73 | 0.04604298 | 0.04626862 | 0.04293729 | 0 |
| 1740441000 | 0.04604353 | -0.005545 | -10.75 | 0.04891608 | 0.05006843 | 0.02154461 | 30343 |
| 1740354600 | 0.05158843 | 0.00096697 | 1.91 | 0.05059309 | 0.05196724 | 0.05026223 | 0 |
| 1740268200 | 0.05062146 | 0.00193065 | 3.97 | 0.04870105 | 0.0511485 | 0.04859601 | 0 |
| 1740181800 | 0.04869081 | -0.00149 | -2.97 | 0.05011473 | 0.05200658 | 0.04791232 | 0 |
| 1740095400 | 0.05018097 | 0.00049922 | 1.00 | 0.04970646 | 0.05064945 | 0.04957781 | 0 |
| 1740009000 | 0.04968175 | 0.00090786 | 1.86 | 0.04886026 | 0.05006202 | 0.04860955 | 0 |
| 1739922600 | 0.04877389 | -0.001378 | -2.75 | 0.05020037 | 0.05032792 | 0.04770681 | 0 |
| 1739836200 | 0.05015224 | 0.00146546 | 3.01 | 0.04891608 | 0.05210668 | 0.04877206 | 30343 |
| 1739749800 | 0.04868678 | -0.00055 | -1.12 | 0.04929782 | 0.04987665 | 0.04861431 | 0 |
| 1739663400 | 0.04923651 | -0.000649 | -1.30 | 0.04988744 | 0.05012626 | 0.04899459 | 0 |
| 1739577000 | 0.04988598 | 0.00090677 | 1.85 | 0.04891608 | 0.05102387 | 0.04877206 | 0 |
| 1739490600 | 0.04897921 | -0.001073 | -2.14 | 0.05005287 | 0.05043461 | 0.0478265 | 0 |
| 1739404200 | 0.05005269 | 0.00238833 | 5.01 | 0.0477339 | 0.05108042 | 0.04683592 | 0 |
| 1739317800 | 0.04766436 | -0.000993 | -2.04 | 0.04876126 | 0.04985121 | 0.04728957 | 0 |
| 1739231400 | 0.0486575 | 0.00051588 | 1.07 | 0.05105352 | 0.05225876 | 0.04813339 | 30343 |
| 1739145000 | 0.04814162 | -0.000122 | -0.25 | 0.04815645 | 0.04907547 | 0.04645912 | 0 |
| 1739058600 | 0.04826387 | 0.00022839 | 0.48 | 0.04800254 | 0.04872466 | 0.04739571 | 0 |
| 1738972200 | 0.04803548 | -0.000986 | -2.01 | 0.0493324 | 0.05120797 | 0.04699549 | 0 |
| 1738885800 | 0.04902185 | -0.00198 | -3.88 | 0.05105352 | 0.05225876 | 0.04880445 | 0 |
| 1738799400 | 0.05100173 | 0.00120689 | 2.42 | 0.04992752 | 0.05165742 | 0.04966601 | 0 |
| 1738713000 | 0.04979484 | -0.002944 | -5.58 | 0.05276731 | 0.0528934 | 0.04825344 | 0 |
| 1738626600 | 0.05273858 | 0.00067344 | 1.29 | 0.05223881 | 0.05336829 | 0.01973434 | 30343 |
| 1738540200 | 0.05206514 | -0.005157 | -9.01 | 0.05713223 | 0.0578366 | 0.05047707 | 0 |
| 1738453800 | 0.05722263 | -0.00295 | -4.90 | 0.06040427 | 0.06089892 | 0.05679679 | 0 |
| 1738367400 | 0.06017241 | 0.00064874 | 1.09 | 0.05952239 | 0.06289087 | 0.05882535 | 0 |
| 1738281000 | 0.05952367 | 0.00245805 | 4.31 | 0.05691592 | 0.06007688 | 0.05660007 | 0 |
| 1738194600 | 0.05706562 | 0.00086523 | 1.54 | 0.05655541 | 0.05795591 | 0.05602325 | 0 |
| 1738108200 | 0.05620039 | -0.001758 | -3.03 | 0.05856146 | 0.05894338 | 0.05566365 | 0 |
| 1738021800 | 0.05795866 | -0.001278 | -2.16 | 0.06033729 | 0.06245149 | 0.02634508 | 30343 |
| 1737935400 | 0.05923691 | -0.001574 | -2.59 | 0.06063924 | 0.06148049 | 0.05923691 | 0 |
| 1737849000 | 0.06081126 | 0.00020185 | 0.33 | 0.06057977 | 0.06129182 | 0.05990688 | 0 |
| 1737762600 | 0.06060941 | -0.00034 | -0.56 | 0.06108704 | 0.06251737 | 0.059968 | 0 |
| 1737676200 | 0.06094906 | 0.00157124 | 2.65 | 0.05935934 | 0.06121258 | 0.05840737 | 0 |
| 1737589800 | 0.05937782 | -0.00141 | -2.32 | 0.06098712 | 0.06158206 | 0.05912418 | 0 |
| 1737503400 | 0.06078784 | 0.00112454 | 1.88 | 0.05980348 | 0.0615579 | 0.05866028 | 0 |
| 1737417000 | 0.0596633 | 0.00066502 | 1.13 | 0.06033729 | 0.06270659 | 0.02713788 | 30343 |
| 1737330600 | 0.05899828 | -0.00159 | -2.62 | 0.06033729 | 0.06301019 | 0.05726728 | 0 |
| 1737244200 | 0.06058837 | -0.003099 | -4.87 | 0.06361921 | 0.06395941 | 0.05915548 | 0 |
|
MCRNN/ETH 0.000018 ETH
+0.00%
|
MCRNN/USD $ 0.029254
+0.61%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
