ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

MDAOUST MarsDAO

0.11848
0.00465 (4.09%)
18:50:17 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
MarsDAO MDAOUST Crypto 67,643 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00465 4.09% 0.11848 0.11808 0.11882
Open Price High Price Low Price Prev. Close 52 Week Range
0.11383 0.1188 0.10689 0.11383 0.08308 - 0.26241
Exchange Last Trade Size Trade Price Currency
GATE 18:48:29 144.12 0.11848 UST
Price x Volume Volume Base Symbol Related Pairs
16,692.52 148,040.24 MDAO MDAOEUR MDAOGBP MDAOBTC

MDAOUST Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.11990.121020.10218127,087.29-0.00142-1.18%
1 Month0.124050.136720.10218131,011.38-0.00557-4.49%
3 Months0.169650.240290.10218112,828.60-0.05117-30.16%
6 Months0.176260.243230.10218161,933.14-0.05778-32.78%
1 Year0.185970.262410.08308182,213.96-0.06749-36.29%
3 Years0.402630.415840.08308173,323.89-0.28415-70.57%
5 Years0.402630.415840.08308173,323.89-0.28415-70.57%

MDAOUST 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.11219 0.00888 8.60% 0.10319 0.11368 0.10218 139,883.00
Jun 13 2024 0.10331 -0.00404 -3.76% 0.10735 0.10758 0.10244 133,690.00
Jun 12 2024 0.10735 -0.0044 -3.94% 0.11175 0.11238 0.10469 120,961.00
Jun 11 2024 0.11175 -0.0025 -2.19% 0.11425 0.11505 0.11069 83,189.00
Jun 10 2024 0.11425 -0.00597 -4.97% 0.12028 0.12064 0.11353 212,050.00
Jun 09 2024 0.12022 0.00102 0.86% 0.1192 0.12065 0.11773 125,764.00
Jun 08 2024 0.1192 -0.0007 -0.58% 0.1199 0.12102 0.11842 74,071.00
Jun 07 2024 0.1199 -0.00584 -4.64% 0.12574 0.12579 0.1187 112,962.00
Jun 06 2024 0.12574 0.0012 0.96% 0.12439 0.12815 0.12397 105,549.00
Jun 05 2024 0.12454 -0.0036 -2.81% 0.13029 0.13073 0.12294 199,762.00
Jun 04 2024 0.12814 0.00618 5.07% 0.12199 0.12847 0.12127 56,843.00
Jun 03 2024 0.12196 0.0005 0.41% 0.12146 0.1234 0.11776 149,572.00
Jun 02 2024 0.12146 -0.0041 -3.27% 0.12378 0.12421 0.11958 134,196.00
Jun 01 2024 0.12556 0.00387 3.18% 0.12164 0.12601 0.12149 135,581.00
May 31 2024 0.12169 -0.00303 -2.43% 0.12472 0.12477 0.12125 128,059.00
May 30 2024 0.12472 -0.00341 -2.66% 0.12813 0.12873 0.12331 109,320.00
May 29 2024 0.12813 0.00219 1.74% 0.12516 0.12817 0.12449 104,508.00
May 28 2024 0.12594 0.00343 2.80% 0.12251 0.12655 0.12211 120,655.00
May 27 2024 0.12251 0.00059 0.48% 0.12189 0.12382 0.12156 200,030.00
May 26 2024 0.12192 0.00168 1.40% 0.12024 0.12323 0.12004 112,007.00
May 25 2024 0.12024 -0.00117 -0.96% 0.12141 0.122 0.1184 149,464.00
May 24 2024 0.12141 -0.00187 -1.52% 0.12334 0.12409 0.12027 111,372.00
May 23 2024 0.12328 -0.00143 -1.15% 0.12471 0.12553 0.12124 117,584.00
May 22 2024 0.12471 -0.00513 -3.95% 0.12984 0.13672 0.12455 178,952.00
May 21 2024 0.12984 0.00153 1.19% 0.12985 0.13398 0.12785 112,638.00
May 20 2024 0.12831 0.00303 2.42% 0.12541 0.12891 0.12504 199,892.00
May 19 2024 0.12528 -0.00138 -1.09% 0.12666 0.13227 0.12469 117,056.00
May 18 2024 0.12666 0.00261 2.10% 0.12405 0.12747 0.12236 122,695.00
May 17 2024 0.12405 -0.00835 -6.31% 0.1324 0.13303 0.12331 114,969.00
May 16 2024 0.1324 -0.00581 -4.20% 0.13821 0.13862 0.13168 129,638.00
May 15 2024 0.13821 0.00201 1.48% 0.1362 0.13852 0.13531 98,047.00
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock