MarsDAO Historical Data - MDAOUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
MarsDAO (Cryptocurrency:MDAOUST)
MarsDAO (Cryptocurrency:MDAOUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
MarsDAO	MDAOUST	Crypto	67,643	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00274	2.41%	0.11657	0.11622	0.11682

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.11383	0.11683	0.10689	0.11383	0.08308 - 0.26241

Exchange	Last Trade	Size	Trade Price	Currency
GATE	12:33:18	25.74	0.11657	UST

Price x Volume	Volume	Base Symbol	Related Pairs
12,714.49	114,242.79	MDAO	MDAOEUR	MDAOGBP	MDAOBTC

MDAOUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.1199	0.12102	0.10218	127,087.29	-0.00333	-2.78%
1 Month	0.12405	0.13672	0.10218	131,011.38	-0.00748	-6.03%
3 Months	0.16965	0.24029	0.10218	112,828.60	-0.05308	-31.29%
6 Months	0.17626	0.24323	0.10218	161,933.14	-0.05969	-33.86%
1 Year	0.18597	0.26241	0.08308	182,213.96	-0.0694	-37.32%
3 Years	0.40263	0.41584	0.08308	173,323.89	-0.28606	-71.05%
5 Years	0.40263	0.41584	0.08308	173,323.89	-0.28606	-71.05%

MDAOUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.11219	0.00888	8.60%	0.10319	0.11368	0.10218	139,883.00
Jun 13 2024	0.10331	-0.00404	-3.76%	0.10735	0.10758	0.10244	133,690.00
Jun 12 2024	0.10735	-0.0044	-3.94%	0.11175	0.11238	0.10469	120,961.00
Jun 11 2024	0.11175	-0.0025	-2.19%	0.11425	0.11505	0.11069	83,189.00
Jun 10 2024	0.11425	-0.00597	-4.97%	0.12028	0.12064	0.11353	212,050.00
Jun 09 2024	0.12022	0.00102	0.86%	0.1192	0.12065	0.11773	125,764.00
Jun 08 2024	0.1192	-0.0007	-0.58%	0.1199	0.12102	0.11842	74,071.00
Jun 07 2024	0.1199	-0.00584	-4.64%	0.12574	0.12579	0.1187	112,962.00
Jun 06 2024	0.12574	0.0012	0.96%	0.12439	0.12815	0.12397	105,549.00
Jun 05 2024	0.12454	-0.0036	-2.81%	0.13029	0.13073	0.12294	199,762.00
Jun 04 2024	0.12814	0.00618	5.07%	0.12199	0.12847	0.12127	56,843.00
Jun 03 2024	0.12196	0.0005	0.41%	0.12146	0.1234	0.11776	149,572.00
Jun 02 2024	0.12146	-0.0041	-3.27%	0.12378	0.12421	0.11958	134,196.00
Jun 01 2024	0.12556	0.00387	3.18%	0.12164	0.12601	0.12149	135,581.00
May 31 2024	0.12169	-0.00303	-2.43%	0.12472	0.12477	0.12125	128,059.00
May 30 2024	0.12472	-0.00341	-2.66%	0.12813	0.12873	0.12331	109,320.00
May 29 2024	0.12813	0.00219	1.74%	0.12516	0.12817	0.12449	104,508.00
May 28 2024	0.12594	0.00343	2.80%	0.12251	0.12655	0.12211	120,655.00
May 27 2024	0.12251	0.00059	0.48%	0.12189	0.12382	0.12156	200,030.00
May 26 2024	0.12192	0.00168	1.40%	0.12024	0.12323	0.12004	112,007.00
May 25 2024	0.12024	-0.00117	-0.96%	0.12141	0.122	0.1184	149,464.00
May 24 2024	0.12141	-0.00187	-1.52%	0.12334	0.12409	0.12027	111,372.00
May 23 2024	0.12328	-0.00143	-1.15%	0.12471	0.12553	0.12124	117,584.00
May 22 2024	0.12471	-0.00513	-3.95%	0.12984	0.13672	0.12455	178,952.00
May 21 2024	0.12984	0.00153	1.19%	0.12985	0.13398	0.12785	112,638.00
May 20 2024	0.12831	0.00303	2.42%	0.12541	0.12891	0.12504	199,892.00
May 19 2024	0.12528	-0.00138	-1.09%	0.12666	0.13227	0.12469	117,056.00
May 18 2024	0.12666	0.00261	2.10%	0.12405	0.12747	0.12236	122,695.00
May 17 2024	0.12405	-0.00835	-6.31%	0.1324	0.13303	0.12331	114,969.00
May 16 2024	0.1324	-0.00581	-4.20%	0.13821	0.13862	0.13168	129,638.00
May 15 2024	0.13821	0.00201	1.48%	0.1362	0.13852	0.13531	98,047.00

See More Historical Prices »

Res.mort.7res4a

SANTOS BRASIL ON

Cipriani Profilati

Marshall Rogan Inu

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions