Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mdex | MDXETH | Crypto | 134,555,159 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000029 | -2.96% | 0.00000950 | 0.00000944 | 0.00000959 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000979 | 0.00000991 | 0.00000942 | 0.00000979 | 0.00000600 - 0.00006 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 18:22:31 | 478.58 | 0.00000950 | ETH |
MDXETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000912 | 0.00000983 | 0.00000891 | 320,570.69 | 0.00000038 | 4.17% |
| 1 Month | 0.00001 | 0.000049 | 0.00000869 | 289,922.26 | -0.00000073 | -7.14% |
| 3 Months | 0.000015 | 0.000049 | 0.00000869 | 260,891.06 | -0.00000557 | -36.96% |
| 6 Months | 0.000031 | 0.000049 | 0.00000869 | 302,366.93 | -0.000021 | -68.99% |
| 1 Year | 0.000034 | 0.00006 | 0.00000600 | 281,429.17 | -0.000025 | -72.06% |
| 3 Years | 0.00086 | 0.000876 | 0.00000300 | 128,790.39 | -0.000851 | -98.90% |
| 5 Years | 0.00000649 | 0.005536 | 0.00000005 | 107,888.44 | 0.00000301 | 46.38% |
MDXETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26 2024 | 0.00000976 | 0.00000023 | 2.41% | 0.00000950 | 0.00000983 | 0.00000932 | 389,906.00 |
| Jun 25 2024 | 0.00000953 | -0.00000007 | -0.73% | 0.00000954 | 0.00000971 | 0.00000935 | 308,949.00 |
| Jun 24 2024 | 0.00000960 | 0.00000055 | 6.08% | 0.00000912 | 0.00000981 | 0.00000907 | 307,617.00 |
| Jun 23 2024 | 0.00000905 | -0.00000023 | -2.48% | 0.00000930 | 0.00000950 | 0.00000902 | 310,128.00 |
| Jun 22 2024 | 0.00000928 | 0.00000002 | 0.22% | 0.00000930 | 0.00000954 | 0.00000891 | 299,156.00 |
| Jun 21 2024 | 0.00000926 | -0.00000007 | -0.75% | 0.00000933 | 0.00000971 | 0.00000913 | 318,093.00 |
| Jun 20 2024 | 0.00000933 | 0.00000021 | 2.30% | 0.00000912 | 0.00000946 | 0.00000900 | 310,142.00 |
| Jun 19 2024 | 0.00000912 | 0.00000007 | 0.77% | 0.00000905 | 0.00000936 | 0.00000869 | 306,047.00 |
| Jun 18 2024 | 0.00000905 | -0.00000083 | -8.40% | 0.00000988 | 0.00001 | 0.00000892 | 309,528.00 |
| Jun 17 2024 | 0.00000988 | -0.00000006 | -0.60% | 0.00000994 | 0.00001 | 0.00000979 | 375,471.00 |
| Jun 16 2024 | 0.00000994 | -0.00000012 | -1.19% | 0.00001 | 0.00001 | 0.00000962 | 270,459.00 |
| Jun 15 2024 | 0.00001 | -0.00000005 | -0.49% | 0.00001 | 0.00001 | 0.00000988 | 285,492.00 |
| Jun 14 2024 | 0.00001 | -0.00000003 | -0.30% | 0.00001 | 0.000049 | 0.00000990 | 282,198.00 |
| Jun 13 2024 | 0.00001 | 0.00000022 | 2.22% | 0.00000992 | 0.000049 | 0.00000987 | 283,652.00 |
| Jun 12 2024 | 0.00000992 | -0.00000018 | -1.78% | 0.00001 | 0.00001 | 0.00000971 | 300,459.00 |
| Jun 11 2024 | 0.00001 | -0.00000009 | -0.88% | 0.00001 | 0.00001 | 0.00000994 | 286,034.00 |
| Jun 10 2024 | 0.00001 | -0.00000023 | -2.21% | 0.00001 | 0.00001 | 0.00001 | 344,490.00 |
| Jun 09 2024 | 0.00001 | 0.00000031 | 3.07% | 0.00001 | 0.000011 | 0.00001 | 264,960.00 |
| Jun 08 2024 | 0.00001 | -0.00000001 | -0.10% | 0.00001 | 0.00001 | 0.00001 | 265,523.00 |
| Jun 07 2024 | 0.00001 | -0.00000017 | -1.65% | 0.00001 | 0.000011 | 0.00001 | 251,658.00 |
| Jun 06 2024 | 0.00001 | 0.00000002 | 0.19% | 0.00001 | 0.00001 | 0.00000996 | 248,790.00 |
| Jun 05 2024 | 0.00001 | 0.00000007 | 0.69% | 0.00001 | 0.00001 | 0.00001 | 353,802.00 |
| Jun 04 2024 | 0.00001 | -0.00000008 | -0.78% | 0.00001 | 0.000011 | 0.00001 | 141,346.00 |
| Jun 03 2024 | 0.00001 | -0.00000015 | -1.44% | 0.00001 | 0.000011 | 0.00001 | 245,729.00 |
| Jun 02 2024 | 0.00001 | -0.00000009 | -0.86% | 0.000011 | 0.000011 | 0.00001 | 275,887.00 |
| Jun 01 2024 | 0.000011 | -0.00000005 | -0.47% | 0.000011 | 0.000011 | 0.00001 | 246,583.00 |
| May 31 2024 | 0.000011 | 0.00000008 | 0.76% | 0.00001 | 0.000011 | 0.00000999 | 276,150.00 |
| May 30 2024 | 0.00001 | 0.00000026 | 2.54% | 0.00001 | 0.000011 | 0.00001 | 259,559.00 |
| May 29 2024 | 0.00001 | -0.00000004 | -0.39% | 0.00001 | 0.00001 | 0.00001 | 330,929.00 |
| May 28 2024 | 0.00001 | -0.00000016 | -1.53% | 0.00001 | 0.000011 | 0.00001 | 286,368.00 |
| May 27 2024 | 0.00001 | -0.00000031 | -2.89% | 0.000011 | 0.000011 | 0.00001 | 321,072.00 |
| May 26 2024 | 0.000011 | -0.00000030 | -2.72% | 0.000011 | 0.000049 | 0.000011 | 260,436.00 |
| May 25 2024 | 0.000011 | -0.00000004 | -0.36% | 0.000011 | 0.000011 | 0.000011 | 245,803.00 |
