Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
MDXETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 29 2024 | 0.00000966 | -0.00000019 | -1.93% | 0.00000985 | 0.00000988 | 0.00000963 | 289,060.00 |
| Jun 28 2024 | 0.00000985 | 0.00000035 | 3.68% | 0.00000952 | 0.00000990 | 0.00000948 | 300,653.00 |
| Jun 27 2024 | 0.00000950 | -0.00000026 | -2.66% | 0.00000979 | 0.00000991 | 0.00000942 | 314,715.00 |
| Jun 26 2024 | 0.00000976 | 0.00000023 | 2.41% | 0.00000950 | 0.00000983 | 0.00000932 | 389,906.00 |
| Jun 25 2024 | 0.00000953 | -0.00000007 | -0.73% | 0.00000954 | 0.00000971 | 0.00000935 | 308,949.00 |
| Jun 24 2024 | 0.00000960 | 0.00000055 | 6.08% | 0.00000912 | 0.00000981 | 0.00000907 | 307,617.00 |
| Jun 23 2024 | 0.00000905 | -0.00000023 | -2.48% | 0.00000930 | 0.00000950 | 0.00000902 | 310,128.00 |
| Jun 22 2024 | 0.00000928 | 0.00000002 | 0.22% | 0.00000930 | 0.00000954 | 0.00000891 | 299,156.00 |
| Jun 21 2024 | 0.00000926 | -0.00000007 | -0.75% | 0.00000933 | 0.00000971 | 0.00000913 | 318,093.00 |
| Jun 20 2024 | 0.00000933 | 0.00000021 | 2.30% | 0.00000912 | 0.00000946 | 0.00000900 | 310,142.00 |
| Jun 19 2024 | 0.00000912 | 0.00000007 | 0.77% | 0.00000905 | 0.00000936 | 0.00000869 | 306,047.00 |
| Jun 18 2024 | 0.00000905 | -0.00000083 | -8.40% | 0.00000988 | 0.00001 | 0.00000892 | 309,528.00 |
| Jun 17 2024 | 0.00000988 | -0.00000006 | -0.60% | 0.00000994 | 0.00001 | 0.00000979 | 375,471.00 |
| Jun 16 2024 | 0.00000994 | -0.00000012 | -1.19% | 0.00001 | 0.00001 | 0.00000962 | 270,459.00 |
| Jun 15 2024 | 0.00001 | -0.00000005 | -0.49% | 0.00001 | 0.00001 | 0.00000988 | 285,492.00 |
| Jun 14 2024 | 0.00001 | -0.00000003 | -0.30% | 0.00001 | 0.000049 | 0.00000990 | 282,198.00 |
| Jun 13 2024 | 0.00001 | 0.00000022 | 2.22% | 0.00000992 | 0.000049 | 0.00000987 | 283,652.00 |
| Jun 12 2024 | 0.00000992 | -0.00000018 | -1.78% | 0.00001 | 0.00001 | 0.00000971 | 300,459.00 |
| Jun 11 2024 | 0.00001 | -0.00000009 | -0.88% | 0.00001 | 0.00001 | 0.00000994 | 286,034.00 |
| Jun 10 2024 | 0.00001 | -0.00000023 | -2.21% | 0.00001 | 0.00001 | 0.00001 | 344,490.00 |
| Jun 09 2024 | 0.00001 | 0.00000031 | 3.07% | 0.00001 | 0.000011 | 0.00001 | 264,960.00 |
| Jun 08 2024 | 0.00001 | -0.00000001 | -0.10% | 0.00001 | 0.00001 | 0.00001 | 265,523.00 |
| Jun 07 2024 | 0.00001 | -0.00000017 | -1.65% | 0.00001 | 0.000011 | 0.00001 | 251,658.00 |
| Jun 06 2024 | 0.00001 | 0.00000002 | 0.19% | 0.00001 | 0.00001 | 0.00000996 | 248,790.00 |
| Jun 05 2024 | 0.00001 | 0.00000007 | 0.69% | 0.00001 | 0.00001 | 0.00001 | 353,802.00 |
| Jun 04 2024 | 0.00001 | -0.00000008 | -0.78% | 0.00001 | 0.000011 | 0.00001 | 141,346.00 |
| Jun 03 2024 | 0.00001 | -0.00000015 | -1.44% | 0.00001 | 0.000011 | 0.00001 | 245,729.00 |
| Jun 02 2024 | 0.00001 | -0.00000009 | -0.86% | 0.000011 | 0.000011 | 0.00001 | 275,887.00 |
| Jun 01 2024 | 0.000011 | -0.00000005 | -0.47% | 0.000011 | 0.000011 | 0.00001 | 246,583.00 |
| May 31 2024 | 0.000011 | 0.00000008 | 0.76% | 0.00001 | 0.000011 | 0.00000999 | 276,150.00 |
| May 30 2024 | 0.00001 | 0.00000026 | 2.54% | 0.00001 | 0.000011 | 0.00001 | 259,559.00 |
| May 29 2024 | 0.00001 | -0.00000004 | -0.39% | 0.00001 | 0.00001 | 0.00001 | 330,929.00 |
| May 28 2024 | 0.00001 | -0.00000016 | -1.53% | 0.00001 | 0.000011 | 0.00001 | 286,368.00 |
| May 27 2024 | 0.00001 | -0.00000031 | -2.89% | 0.000011 | 0.000011 | 0.00001 | 321,072.00 |
| May 26 2024 | 0.000011 | -0.00000030 | -2.72% | 0.000011 | 0.000049 | 0.000011 | 260,436.00 |
| May 25 2024 | 0.000011 | -0.00000004 | -0.36% | 0.000011 | 0.000011 | 0.000011 | 245,803.00 |
| May 24 2024 | 0.000011 | 0.00000017 | 1.56% | 0.000011 | 0.000011 | 0.000011 | 244,567.00 |
| May 23 2024 | 0.000011 | -0.00000052 | -4.55% | 0.000011 | 0.000011 | 0.00000991 | 253,766.00 |
| May 22 2024 | 0.000011 | 0.00000038 | 3.44% | 0.000011 | 0.000012 | 0.000011 | 242,385.00 |
| May 21 2024 | 0.000011 | -0.00000054 | -4.66% | 0.000012 | 0.000012 | 0.000011 | 249,161.00 |
| May 20 2024 | 0.000012 | -0.00000200 | -14.32% | 0.000014 | 0.000014 | 0.000012 | 323,453.00 |
| May 19 2024 | 0.000014 | 0.00000014 | 1.01% | 0.000014 | 0.000014 | 0.000014 | 242,905.00 |
| May 18 2024 | 0.000014 | 0.00000019 | 1.39% | 0.000014 | 0.000014 | 0.000014 | 236,790.00 |
| May 17 2024 | 0.000014 | -0.00000011 | -0.80% | 0.000014 | 0.000014 | 0.000013 | 231,079.00 |
| May 16 2024 | 0.000014 | -0.00000078 | -5.37% | 0.000014 | 0.000015 | 0.000013 | 242,062.00 |
| May 15 2024 | 0.000015 | 0.00000007 | 0.48% | 0.000014 | 0.000015 | 0.000014 | 242,947.00 |
| May 14 2024 | 0.000014 | -0.00000100 | -6.41% | 0.000016 | 0.000016 | 0.000014 | 216,862.00 |
| May 13 2024 | 0.000016 | 0.00000088 | 5.98% | 0.000015 | 0.000025 | 0.000014 | 309,766.00 |
| May 12 2024 | 0.000015 | 0.00000005 | 0.34% | 0.000015 | 0.000016 | 0.000014 | 243,037.00 |
| May 11 2024 | 0.000015 | 0.00000079 | 5.69% | 0.000014 | 0.000027 | 0.000014 | 243,867.00 |
| May 10 2024 | 0.000014 | 0.00000083 | 6.36% | 0.000013 | 0.000014 | 0.000013 | 245,178.00 |
| May 09 2024 | 0.000013 | -0.00000045 | -3.33% | 0.000014 | 0.000014 | 0.000013 | 245,975.00 |
| May 08 2024 | 0.000014 | -0.00000014 | -1.03% | 0.000014 | 0.000014 | 0.000013 | 247,226.00 |
| May 07 2024 | 0.000014 | -0.00000070 | -4.88% | 0.000014 | 0.000015 | 0.000013 | 239,757.00 |
| May 06 2024 | 0.000014 | 0.00000090 | 6.70% | 0.000014 | 0.000015 | 0.000013 | 268,812.00 |
| May 05 2024 | 0.000013 | -0.00000044 | -3.17% | 0.000014 | 0.000014 | 0.000013 | 247,500.00 |
| May 04 2024 | 0.000014 | -0.00000054 | -3.74% | 0.000014 | 0.000014 | 0.000013 | 225,663.00 |
| May 03 2024 | 0.000014 | 0.00000060 | 4.34% | 0.000014 | 0.000015 | 0.000014 | 230,680.00 |
| May 02 2024 | 0.000014 | 0.00000040 | 2.98% | 0.000013 | 0.000049 | 0.000013 | 261,622.00 |
| May 01 2024 | 0.000013 | 0.00000044 | 3.39% | 0.000013 | 0.000015 | 0.000013 | 263,986.00 |
| Apr 30 2024 | 0.000013 | 0.00000054 | 4.34% | 0.000012 | 0.000013 | 0.000012 | 255,333.00 |
| Apr 29 2024 | 0.000012 | -0.00000076 | -5.76% | 0.000014 | 0.000014 | 0.000012 | 430,229.00 |
| Apr 28 2024 | 0.000013 | 0.00000041 | 3.21% | 0.000013 | 0.000013 | 0.000012 | 254,561.00 |
| Apr 27 2024 | 0.000013 | -0.00000059 | -4.41% | 0.000013 | 0.000013 | 0.000012 | 243,380.00 |
| Apr 26 2024 | 0.000013 | 0.00000020 | 1.52% | 0.000013 | 0.000049 | 0.000013 | 238,127.00 |
| Apr 25 2024 | 0.000013 | -0.00000064 | -4.63% | 0.000014 | 0.000014 | 0.000013 | 235,525.00 |
| Apr 24 2024 | 0.000014 | 0.00000011 | 0.80% | 0.000014 | 0.000014 | 0.000013 | 241,838.00 |
| Apr 23 2024 | 0.000014 | -0.00000038 | -2.70% | 0.000014 | 0.000049 | 0.000013 | 223,604.00 |
| Apr 22 2024 | 0.000014 | -0.00000077 | -5.18% | 0.000015 | 0.000016 | 0.000014 | 363,559.00 |
| Apr 21 2024 | 0.000015 | 0.00000070 | 4.94% | 0.000014 | 0.000017 | 0.000014 | 234,266.00 |
| Apr 20 2024 | 0.000014 | 0.00000025 | 1.80% | 0.000014 | 0.000014 | 0.000013 | 238,681.00 |
| Apr 19 2024 | 0.000014 | -0.00000030 | -2.11% | 0.000014 | 0.000015 | 0.000013 | 235,838.00 |
| Apr 18 2024 | 0.000014 | -0.00000200 | -12.53% | 0.000016 | 0.000016 | 0.000013 | 234,989.00 |
| Apr 17 2024 | 0.000016 | -0.00000004 | -0.25% | 0.000016 | 0.000017 | 0.000015 | 211,792.00 |
| Apr 16 2024 | 0.000016 | 0.00000200 | 14.53% | 0.000014 | 0.000019 | 0.000014 | 215,110.00 |
| Apr 15 2024 | 0.000014 | 0.00000200 | 16.67% | 0.000012 | 0.000014 | 0.000012 | 249,436.00 |
| Apr 14 2024 | 0.000012 | -0.00000072 | -5.66% | 0.000012 | 0.000013 | 0.000012 | 241,428.00 |
| Apr 13 2024 | 0.000013 | -0.00000063 | -4.72% | 0.000013 | 0.000014 | 0.000012 | 245,210.00 |
| Apr 12 2024 | 0.000013 | -0.00000089 | -6.25% | 0.000014 | 0.000049 | 0.000013 | 193,633.00 |
| Apr 11 2024 | 0.000014 | -0.00000047 | -3.20% | 0.000015 | 0.000015 | 0.000014 | 209,157.00 |
| Apr 10 2024 | 0.000015 | -0.00000035 | -2.32% | 0.000015 | 0.000015 | 0.000015 | 201,112.00 |
| Apr 09 2024 | 0.000015 | 0.00000048 | 3.29% | 0.000015 | 0.000015 | 0.000014 | 190,697.00 |
| Apr 08 2024 | 0.000015 | -0.00000063 | -4.14% | 0.000015 | 0.000016 | 0.000014 | 210,366.00 |
| Apr 07 2024 | 0.000015 | -0.00000057 | -3.61% | 0.000016 | 0.000016 | 0.000015 | 190,813.00 |
| Apr 06 2024 | 0.000016 | 0.00000051 | 3.34% | 0.000015 | 0.000016 | 0.000015 | 170,003.00 |
| Apr 05 2024 | 0.000015 | 0.00000032 | 2.14% | 0.000015 | 0.000015 | 0.000015 | 194,253.00 |
| Apr 04 2024 | 0.000015 | -0.00000012 | -0.80% | 0.000015 | 0.000015 | 0.000014 | 200,403.00 |
| Apr 03 2024 | 0.000015 | -0.00000006 | -0.40% | 0.000015 | 0.000016 | 0.000015 | 198,130.00 |
| Apr 02 2024 | 0.000015 | 0.00000003 | 0.20% | 0.000015 | 0.000016 | 0.000015 | 192,131.00 |
| Apr 01 2024 | 0.000015 | -0.00000100 | -6.19% | 0.000016 | 0.000016 | 0.000015 | 197,956.00 |
| Mar 31 2024 | 0.000016 | 0.00000027 | 1.70% | 0.000016 | 0.000016 | 0.000015 | 170,812.00 |
| Mar 30 2024 | 0.000016 | -0.00000100 | -5.76% | 0.000017 | 0.000017 | 0.000012 | 212,476.00 |
