Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Mimir Token | MIMIRUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000017 | 0.78% | 0.002208 | 0.002201 | 0.002217 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002191 | 0.002277 | 0.00218 | 0.002191 | 0.00141 - 0.005594 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 18:31:15 | 1,360.85 | 0.002208 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
14,027.73 | 6,340,880.35 | MIMIR |
MIMIRUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.002037 | 0.00285 | 0.001766 | 7,130,786.30 | 0.000171 | 8.39% |
1 Month | 0.002294 | 0.002975 | 0.001766 | 6,596,037.28 | -0.000086 | -3.75% |
3 Months | 0.003208 | 0.0036 | 0.001766 | 7,358,656.95 | -0.001 | -31.17% |
6 Months | 0.0017 | 0.005594 | 0.001625 | 8,092,170.99 | 0.000508 | 29.88% |
1 Year | 0.002729 | 0.005594 | 0.00141 | 8,368,815.70 | -0.000521 | -19.09% |
3 Years | 0.734 | 2.75 | 0.00124 | 4,766,835.15 | -0.731792 | -99.70% |
5 Years | 0.734 | 2.75 | 0.00124 | 4,766,835.15 | -0.731792 | -99.70% |
MIMIRUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 0.002191 | 0.000018 | 0.83% | 0.002173 | 0.002275 | 0.002171 | 6,001,475.00 |
May 15 2024 | 0.002173 | -0.000091 | -4.02% | 0.002264 | 0.002291 | 0.00211 | 6,252,494.00 |
May 14 2024 | 0.002264 | 0.00017 | 8.12% | 0.002094 | 0.00275 | 0.00206 | 7,120,333.00 |
May 13 2024 | 0.002094 | -0.000035 | -1.64% | 0.002289 | 0.002295 | 0.001766 | 10,182,038.00 |
May 12 2024 | 0.002129 | -0.000119 | -5.29% | 0.002248 | 0.0024 | 0.002093 | 6,424,362.00 |
May 11 2024 | 0.002248 | 0.000019 | 0.85% | 0.002229 | 0.002446 | 0.002076 | 7,047,634.00 |
May 10 2024 | 0.002229 | 0.000192 | 9.43% | 0.002037 | 0.00285 | 0.002028 | 6,887,165.00 |
May 09 2024 | 0.002037 | 0.00000600 | 0.30% | 0.002031 | 0.002044 | 0.002028 | 6,619,579.00 |
May 08 2024 | 0.002031 | -0.000078 | -3.70% | 0.002109 | 0.002109 | 0.002028 | 6,146,025.00 |
May 07 2024 | 0.002109 | -0.000161 | -7.09% | 0.00227 | 0.002286 | 0.002075 | 5,828,638.00 |
May 06 2024 | 0.00227 | 0.000037 | 1.66% | 0.002233 | 0.002975 | 0.002208 | 9,572,872.00 |
May 05 2024 | 0.002233 | 0.00000100 | 0.04% | 0.002234 | 0.00224 | 0.002232 | 6,055,538.00 |
May 04 2024 | 0.002232 | 0.000055 | 2.53% | 0.002178 | 0.0023 | 0.002157 | 5,764,607.00 |
May 03 2024 | 0.002177 | 0.00000500 | 0.23% | 0.002174 | 0.002195 | 0.00217 | 6,271,194.00 |
May 02 2024 | 0.002172 | 0.00000200 | 0.09% | 0.002168 | 0.002187 | 0.002165 | 6,084,655.00 |
May 01 2024 | 0.00217 | -0.00000100 | -0.05% | 0.002171 | 0.002182 | 0.002157 | 6,302,147.00 |
Apr 30 2024 | 0.002171 | -0.000039 | -1.76% | 0.00221 | 0.002224 | 0.002157 | 5,962,351.00 |
Apr 29 2024 | 0.00221 | -0.00000700 | -0.32% | 0.002289 | 0.002295 | 0.001766 | 10,491,057.00 |
Apr 28 2024 | 0.002217 | -0.000031 | -1.38% | 0.002248 | 0.002253 | 0.002213 | 5,141,270.00 |
Apr 27 2024 | 0.002248 | -0.00000800 | -0.35% | 0.002258 | 0.0023 | 0.002226 | 6,297,671.00 |
Apr 26 2024 | 0.002256 | 0.000022 | 0.98% | 0.002236 | 0.002259 | 0.002233 | 4,616,906.00 |
Apr 25 2024 | 0.002234 | -0.000024 | -1.06% | 0.002258 | 0.002258 | 0.002205 | 4,298,121.00 |
Apr 24 2024 | 0.002258 | 0.000019 | 0.85% | 0.002239 | 0.002337 | 0.002239 | 5,950,584.00 |
Apr 23 2024 | 0.002239 | -0.000058 | -2.53% | 0.002297 | 0.002297 | 0.0022 | 5,980,533.00 |
Apr 22 2024 | 0.002297 | -0.00000100 | -0.04% | 0.002289 | 0.002337 | 0.001766 | 9,629,646.00 |
Apr 21 2024 | 0.002298 | 0.00000500 | 0.22% | 0.002293 | 0.002337 | 0.002287 | 5,829,163.00 |
Apr 20 2024 | 0.002293 | -0.000031 | -1.33% | 0.002324 | 0.002337 | 0.002292 | 6,048,260.00 |
Apr 19 2024 | 0.002324 | 0.00003 | 1.31% | 0.002294 | 0.002337 | 0.002287 | 5,882,711.00 |
Apr 18 2024 | 0.002294 | 0.00000400 | 0.17% | 0.002291 | 0.002297 | 0.002274 | 5,270,098.00 |
Apr 17 2024 | 0.00229 | 0.00000600 | 0.26% | 0.002286 | 0.002325 | 0.00227 | 5,717,439.00 |