MIMIRUST Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.002609 | -0.000117 | -4.29% | 0.002726 | 0.002738 | 0.00253 | 4,675,382.00 |
Jun 06 2024 | 0.002726 | 0.000262 | 10.63% | 0.002464 | 0.002738 | 0.002362 | 5,139,525.00 |
Jun 05 2024 | 0.002464 | -0.00000500 | -0.20% | 0.002289 | 0.002498 | 0.001766 | 9,867,463.00 |
Jun 04 2024 | 0.002469 | 0.00016 | 6.93% | 0.002309 | 0.00253 | 0.002309 | 3,194,368.00 |
Jun 03 2024 | 0.002309 | -0.000021 | -0.90% | 0.00233 | 0.002338 | 0.002291 | 5,826,825.00 |
Jun 02 2024 | 0.00233 | -0.000047 | -1.98% | 0.002377 | 0.002381 | 0.00232 | 5,693,599.00 |
Jun 01 2024 | 0.002377 | 0.00000800 | 0.34% | 0.002369 | 0.00238 | 0.002366 | 5,745,522.00 |
May 31 2024 | 0.002369 | -0.000064 | -2.63% | 0.002433 | 0.00244 | 0.002366 | 5,445,129.00 |
May 30 2024 | 0.002433 | 0.00000100 | 0.04% | 0.002432 | 0.002455 | 0.002401 | 5,616,132.00 |
May 29 2024 | 0.002432 | -0.000013 | -0.53% | 0.002445 | 0.002456 | 0.002426 | 5,766,721.00 |
May 28 2024 | 0.002445 | 0.000013 | 0.53% | 0.002432 | 0.002456 | 0.00243 | 5,635,731.00 |
May 27 2024 | 0.002432 | 0.00000300 | 0.12% | 0.002429 | 0.002437 | 0.002424 | 9,649,046.00 |
May 26 2024 | 0.002429 | -0.000068 | -2.72% | 0.002497 | 0.002499 | 0.00242 | 5,321,632.00 |
May 25 2024 | 0.002497 | 0.00001 | 0.40% | 0.002487 | 0.002613 | 0.002486 | 5,590,035.00 |
May 24 2024 | 0.002487 | 0.000146 | 6.24% | 0.002341 | 0.002515 | 0.002338 | 5,737,445.00 |
May 23 2024 | 0.002341 | 0.00000100 | 0.04% | 0.00234 | 0.002356 | 0.002334 | 4,582,312.00 |
May 22 2024 | 0.00234 | -0.000036 | -1.52% | 0.002369 | 0.00238 | 0.002335 | 5,840,815.00 |
May 21 2024 | 0.002376 | 0.00002 | 0.85% | 0.002356 | 0.002442 | 0.002335 | 5,971,563.00 |
May 20 2024 | 0.002356 | 0.00011 | 4.90% | 0.002242 | 0.002399 | 0.002226 | 10,106,510.00 |
May 19 2024 | 0.002246 | 0.00000600 | 0.27% | 0.00224 | 0.002277 | 0.002231 | 6,159,086.00 |
May 18 2024 | 0.00224 | 0.000032 | 1.45% | 0.002208 | 0.00225 | 0.002181 | 6,474,627.00 |
May 17 2024 | 0.002208 | 0.000017 | 0.78% | 0.002191 | 0.002277 | 0.00218 | 6,340,880.00 |
May 16 2024 | 0.002191 | 0.000018 | 0.83% | 0.002173 | 0.002275 | 0.002171 | 6,001,475.00 |
May 15 2024 | 0.002173 | -0.000091 | -4.02% | 0.002264 | 0.002291 | 0.00211 | 6,252,494.00 |
May 14 2024 | 0.002264 | 0.00017 | 8.12% | 0.002094 | 0.00275 | 0.00206 | 7,120,333.00 |
May 13 2024 | 0.002094 | -0.000035 | -1.64% | 0.002289 | 0.002295 | 0.001766 | 10,182,038.00 |
May 12 2024 | 0.002129 | -0.000119 | -5.29% | 0.002248 | 0.0024 | 0.002093 | 6,424,362.00 |
May 11 2024 | 0.002248 | 0.000019 | 0.85% | 0.002229 | 0.002446 | 0.002076 | 7,047,634.00 |
May 10 2024 | 0.002229 | 0.000192 | 9.43% | 0.002037 | 0.00285 | 0.002028 | 6,887,165.00 |
May 09 2024 | 0.002037 | 0.00000600 | 0.30% | 0.002031 | 0.002044 | 0.002028 | 6,619,579.00 |
May 08 2024 | 0.002031 | -0.000078 | -3.70% | 0.002109 | 0.002109 | 0.002028 | 6,146,025.00 |
May 07 2024 | 0.002109 | -0.000161 | -7.09% | 0.00227 | 0.002286 | 0.002075 | 5,828,638.00 |
May 06 2024 | 0.00227 | 0.000037 | 1.66% | 0.002233 | 0.002975 | 0.002208 | 9,572,872.00 |
May 05 2024 | 0.002233 | 0.00000100 | 0.04% | 0.002234 | 0.00224 | 0.002232 | 6,055,538.00 |
May 04 2024 | 0.002232 | 0.000055 | 2.53% | 0.002178 | 0.0023 | 0.002157 | 5,764,607.00 |
May 03 2024 | 0.002177 | 0.00000500 | 0.23% | 0.002174 | 0.002195 | 0.00217 | 6,271,194.00 |
May 02 2024 | 0.002172 | 0.00000200 | 0.09% | 0.002168 | 0.002187 | 0.002165 | 6,084,655.00 |
May 01 2024 | 0.00217 | -0.00000100 | -0.05% | 0.002171 | 0.002182 | 0.002157 | 6,302,147.00 |
Apr 30 2024 | 0.002171 | -0.000039 | -1.76% | 0.00221 | 0.002224 | 0.002157 | 5,962,351.00 |
Apr 29 2024 | 0.00221 | -0.00000700 | -0.32% | 0.002289 | 0.002295 | 0.001766 | 10,491,057.00 |
Apr 28 2024 | 0.002217 | -0.000031 | -1.38% | 0.002248 | 0.002253 | 0.002213 | 5,141,270.00 |
Apr 27 2024 | 0.002248 | -0.00000800 | -0.35% | 0.002258 | 0.0023 | 0.002226 | 6,297,671.00 |
Apr 26 2024 | 0.002256 | 0.000022 | 0.98% | 0.002236 | 0.002259 | 0.002233 | 4,616,906.00 |
Apr 25 2024 | 0.002234 | -0.000024 | -1.06% | 0.002258 | 0.002258 | 0.002205 | 4,298,121.00 |
Apr 24 2024 | 0.002258 | 0.000019 | 0.85% | 0.002239 | 0.002337 | 0.002239 | 5,950,584.00 |
Apr 23 2024 | 0.002239 | -0.000058 | -2.53% | 0.002297 | 0.002297 | 0.0022 | 5,980,533.00 |
Apr 22 2024 | 0.002297 | -0.00000100 | -0.04% | 0.002289 | 0.002337 | 0.001766 | 9,629,646.00 |
Apr 21 2024 | 0.002298 | 0.00000500 | 0.22% | 0.002293 | 0.002337 | 0.002287 | 5,829,163.00 |
Apr 20 2024 | 0.002293 | -0.000031 | -1.33% | 0.002324 | 0.002337 | 0.002292 | 6,048,260.00 |
Apr 19 2024 | 0.002324 | 0.00003 | 1.31% | 0.002294 | 0.002337 | 0.002287 | 5,882,711.00 |
Apr 18 2024 | 0.002294 | 0.00000400 | 0.17% | 0.002291 | 0.002297 | 0.002274 | 5,270,098.00 |
Apr 17 2024 | 0.00229 | 0.00000600 | 0.26% | 0.002286 | 0.002325 | 0.00227 | 5,717,439.00 |
Apr 16 2024 | 0.002284 | -0.000044 | -1.89% | 0.002328 | 0.00233 | 0.002275 | 5,919,138.00 |
Apr 15 2024 | 0.002328 | 0.00004 | 1.75% | 0.002289 | 0.00238 | 0.002285 | 10,163,040.00 |
Apr 14 2024 | 0.002288 | 0.000028 | 1.24% | 0.002258 | 0.00231 | 0.00225 | 5,879,846.00 |
Apr 13 2024 | 0.00226 | -0.000206 | -8.35% | 0.002466 | 0.002478 | 0.002225 | 5,355,566.00 |
Apr 12 2024 | 0.002466 | -0.000072 | -2.84% | 0.002538 | 0.0026 | 0.002445 | 5,266,701.00 |
Apr 11 2024 | 0.002538 | -0.00000900 | -0.35% | 0.002547 | 0.002556 | 0.002533 | 5,436,371.00 |
Apr 10 2024 | 0.002547 | -0.000038 | -1.47% | 0.002585 | 0.002825 | 0.002533 | 5,405,804.00 |
Apr 09 2024 | 0.002585 | -0.00000200 | -0.08% | 0.002587 | 0.0026 | 0.002533 | 5,102,423.00 |
Apr 08 2024 | 0.002587 | -0.000027 | -1.03% | 0.002614 | 0.002615 | 0.002573 | 9,169,639.00 |
Apr 07 2024 | 0.002614 | 0.00000700 | 0.27% | 0.002607 | 0.002628 | 0.002572 | 5,917,363.00 |
Apr 06 2024 | 0.002607 | 0.00000100 | 0.04% | 0.002606 | 0.002613 | 0.002586 | 5,896,877.00 |
Apr 05 2024 | 0.002606 | -0.000132 | -4.82% | 0.002738 | 0.002777 | 0.002606 | 5,718,894.00 |
Apr 04 2024 | 0.002738 | 0.000151 | 5.84% | 0.002587 | 0.0028 | 0.002572 | 5,812,419.00 |
Apr 03 2024 | 0.002587 | -0.000025 | -0.96% | 0.002612 | 0.002612 | 0.002572 | 6,352,022.00 |
Apr 02 2024 | 0.002612 | 0.000026 | 1.01% | 0.002586 | 0.002627 | 0.002575 | 4,959,132.00 |
Apr 01 2024 | 0.002586 | -0.000074 | -2.78% | 0.002664 | 0.002677 | 0.002575 | 9,586,052.00 |
Mar 31 2024 | 0.00266 | -0.000062 | -2.28% | 0.002722 | 0.00273 | 0.002653 | 5,569,879.00 |
Mar 30 2024 | 0.002722 | -0.00000800 | -0.29% | 0.00273 | 0.00273 | 0.002619 | 5,717,945.00 |
Mar 29 2024 | 0.00273 | 0.000026 | 0.96% | 0.002709 | 0.00285 | 0.002678 | 6,684,683.00 |
Mar 28 2024 | 0.002704 | -0.000246 | -8.34% | 0.002958 | 0.002964 | 0.002619 | 7,708,339.00 |
Mar 27 2024 | 0.00295 | 0.000041 | 1.41% | 0.002909 | 0.0031 | 0.002776 | 8,609,385.00 |
Mar 26 2024 | 0.002909 | 0.000166 | 6.05% | 0.002743 | 0.003088 | 0.00265 | 8,458,922.00 |
Mar 25 2024 | 0.002743 | -0.000041 | -1.47% | 0.002785 | 0.002893 | 0.00265 | 14,779,129.00 |
Mar 24 2024 | 0.002784 | -0.000043 | -1.52% | 0.002827 | 0.003051 | 0.00275 | 7,707,503.00 |
Mar 23 2024 | 0.002827 | 0.000212 | 8.11% | 0.002615 | 0.003051 | 0.002571 | 9,203,993.00 |
Mar 22 2024 | 0.002615 | -0.000021 | -0.80% | 0.002633 | 0.002665 | 0.002576 | 9,112,179.00 |
Mar 21 2024 | 0.002636 | 0.000147 | 5.91% | 0.002489 | 0.002698 | 0.002484 | 8,459,770.00 |
Mar 20 2024 | 0.002489 | 0.000034 | 1.38% | 0.002455 | 0.002511 | 0.00245 | 8,707,620.00 |
Mar 19 2024 | 0.002455 | -0.000092 | -3.61% | 0.002547 | 0.002548 | 0.002452 | 8,311,004.00 |
Mar 18 2024 | 0.002547 | -0.000223 | -8.05% | 0.002774 | 0.002785 | 0.002533 | 11,657,022.00 |
Mar 17 2024 | 0.00277 | -0.000035 | -1.25% | 0.002805 | 0.002809 | 0.002701 | 8,866,613.00 |
Mar 16 2024 | 0.002805 | -0.000052 | -1.82% | 0.002857 | 0.003103 | 0.002801 | 7,756,288.00 |
Mar 15 2024 | 0.002857 | 0.000129 | 4.73% | 0.002724 | 0.003043 | 0.0027 | 13,817,830.00 |
Mar 14 2024 | 0.002728 | 0.000055 | 2.06% | 0.002681 | 0.002821 | 0.002647 | 8,983,365.00 |
Mar 13 2024 | 0.002673 | 0.000051 | 1.95% | 0.002613 | 0.002703 | 0.002604 | 8,939,988.00 |
Mar 12 2024 | 0.002622 | 0.000046 | 1.79% | 0.00256 | 0.002658 | 0.00255 | 9,671,500.00 |
Mar 11 2024 | 0.002576 | -0.000103 | -3.84% | 0.002678 | 0.002688 | 0.002554 | 14,020,803.00 |
Mar 10 2024 | 0.002679 | 0.000076 | 2.92% | 0.002597 | 0.002691 | 0.002595 | 4,804,817.00 |
Mar 09 2024 | 0.002603 | -0.000183 | -6.57% | 0.002726 | 0.0029 | 0.002558 | 8,986,874.00 |