We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.005147 | Gate.io | 303792.3 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,506.65 | 1745370480 | MINI/USDT | https://gate.io/trade/MINI_USDT | USDT | 1 | https://gate.io/trade/MINI_USDT | 100 | 18 minutes ago |
| 2.495E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1745366533 | MINI/ETH | https://gate.io/trade/MINI_ETH | ETH | 2 | https://gate.io/trade/MINI_ETH | 0 | 1 hour ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745365800 | 0.03807145 | -0.00121 | -3.08 | 0.04165652 | 0.04165652 | 0.0368963 | 0 |
| 1745279400 | 0.03928152 | -0.000271 | -0.69 | 0.03973387 | 0.04131096 | 0.03912209 | 0 |
| 1745193000 | 0.03955248 | -0.00076 | -1.89 | 0.04023486 | 0.04038506 | 0.0390929 | 0 |
| 1745106600 | 0.04031246 | 0.00063548 | 1.60 | 0.0396438 | 0.04045842 | 0.03956496 | 0 |
| 1745020200 | 0.03967698 | 0.00019361 | 0.49 | 0.03951755 | 0.03992 | 0.03927703 | 0 |
| 1744933800 | 0.03948337 | 8.8E-5 | 0.22 | 0.03944395 | 0.04029225 | 0.03903252 | 0 |
| 1744847400 | 0.03939555 | -0.00022 | -0.56 | 0.03950907 | 0.04017898 | 0.03846541 | 0 |
| 1744761000 | 0.03961561 | -0.00077 | -1.91 | 0.04050083 | 0.04140302 | 0.03959589 | 0 |
| 1744674600 | 0.04038531 | 0.00066092 | 1.66 | 0.03983192 | 0.04211435 | 0.03983192 | 0 |
| 1744588200 | 0.03972439 | -0.001356 | -3.30 | 0.04103252 | 0.04109639 | 0.03912184 | 0 |
| 1744501800 | 0.04108067 | 0.00196157 | 5.01 | 0.03910363 | 0.04157169 | 0.03858891 | 0 |
| 1744415400 | 0.0391191 | 0.00101546 | 2.66 | 0.03799136 | 0.03961835 | 0.0375747 | 0 |
| 1744329000 | 0.03810364 | -0.003389 | -8.17 | 0.04165652 | 0.04165652 | 0.0368963 | 0 |
| 1744242600 | 0.04149259 | -0.006268 | -13.12 | 0.04549632 | 0.04801852 | 0.03490505 | 0 |
| 1744156200 | 0.04776103 | 0 | 0.00 | 0.04549632 | 0.04801852 | 0.04543295 | 0 |
| 1744069800 | 0.04776103 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.04776103 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.04776103 | 0.00257085 | 5.69 | 0.04549632 | 0.04801852 | 0.04543295 | 0 |
| 1743810600 | 0.04519018 | -0.000195 | -0.43 | 0.04537681 | 0.04575879 | 0.04404323 | 0 |
| 1743724200 | 0.04538554 | 0.00050499 | 1.13 | 0.04471214 | 0.04596338 | 0.04379174 | 0 |
| 1743637800 | 0.04488055 | -0.002734 | -5.74 | 0.04758513 | 0.04844192 | 0.04447761 | 0 |
| 1743551400 | 0.04761482 | 0.00212474 | 4.67 | 0.04549632 | 0.04801852 | 0.04543295 | 0 |
| 1743465000 | 0.04549008 | 0.00050274 | 1.12 | 0.04993418 | 0.05026876 | 0.04437482 | 0 |
| 1743378600 | 0.04498734 | -0.000521 | -1.14 | 0.04556843 | 0.04605944 | 0.04432467 | 0 |
| 1743292200 | 0.04550805 | -0.001812 | -3.83 | 0.04729472 | 0.04769641 | 0.04501953 | 0 |
| 1743205800 | 0.04732017 | -0.002608 | -5.22 | 0.04993418 | 0.05026876 | 0.04652925 | 0 |
| 1743119400 | 0.04992844 | -0.000111 | -0.22 | 0.05012679 | 0.05082315 | 0.04962879 | 0 |
| 1743033000 | 0.05003897 | -0.001537 | -2.98 | 0.05151451 | 0.05183761 | 0.04946437 | 0 |
| 1742946600 | 0.05157639 | -9.4E-5 | -0.18 | 0.05191371 | 0.05226501 | 0.05092818 | 0 |
| 1742860200 | 0.0516707 | 0.00191741 | 3.85 | 0.04990324 | 0.0524404 | 0.04939501 | 0 |
| 1742773800 | 0.04975329 | 0.00040219 | 0.81 | 0.04940948 | 0.05039201 | 0.04939925 | 0 |
| 1742687400 | 0.0493511 | 0.00030714 | 0.63 | 0.04904421 | 0.05000578 | 0.04904421 | 0 |
| 1742601000 | 0.04904396 | -0.000309 | -0.63 | 0.04952999 | 0.04977001 | 0.04836782 | 0 |
| 1742514600 | 0.04935259 | -0.002109 | -4.10 | 0.0513471 | 0.0515452 | 0.04874082 | 0 |
| 1742428200 | 0.05146137 | 0.00336301 | 6.99 | 0.04826328 | 0.05160159 | 0.0481036 | 0 |
| 1742341800 | 0.04809836 | -8.0E-5 | -0.17 | 0.04808688 | 0.04825829 | 0.04674881 | 0 |
| 1742255400 | 0.04817869 | 0.00112025 | 2.38 | 0.04763778 | 0.0486515 | 0.04630969 | 0 |
| 1742169000 | 0.04705844 | -0.001323 | -2.73 | 0.04832091 | 0.04842121 | 0.0464529 | 0 |
| 1742082600 | 0.04838129 | 0.00064271 | 1.35 | 0.0477256 | 0.04873857 | 0.04751827 | 0 |
| 1741996200 | 0.04773858 | 0.00123752 | 2.66 | 0.04649232 | 0.04851801 | 0.04646338 | 0 |
| 1741909800 | 0.04650106 | -0.001051 | -2.21 | 0.04763778 | 0.04776777 | 0.04550405 | 0 |
| 1741823400 | 0.0475517 | -0.000386 | -0.81 | 0.04789676 | 0.04873258 | 0.04575805 | 0 |
| 1741737000 | 0.04793818 | 0.00098802 | 2.10 | 0.04640026 | 0.04892819 | 0.04423959 | 0 |
| 1741650600 | 0.04695016 | -0.003179 | -6.34 | 0.05403421 | 0.05632362 | 0.04519443 | 0 |
| 1741564200 | 0.05012904 | -0.00461 | -8.42 | 0.05489499 | 0.05511829 | 0.04978947 | 0 |
| 1741477800 | 0.0547388 | 0.00141891 | 2.66 | 0.0533164 | 0.05565995 | 0.05254819 | 0 |
| 1741391400 | 0.05331989 | -0.001656 | -3.01 | 0.05403421 | 0.05632362 | 0.05275552 | 0 |
| 1741305000 | 0.05497557 | -0.001131 | -2.02 | 0.05592118 | 0.05787801 | 0.05439 | 0 |
| 1741218600 | 0.05610656 | 0.00195009 | 3.60 | 0.05403421 | 0.0566098 | 0.05377149 | 0 |
| 1741132200 | 0.05415647 | 0.00039746 | 0.74 | 0.05348082 | 0.05538226 | 0.05020289 | 0 |
| 1741045800 | 0.05375901 | -0.009014 | -14.36 | 0.06277444 | 0.06296681 | 0.05235283 | 0 |
| 1740959400 | 0.06277345 | 0.00767238 | 13.92 | 0.05525402 | 0.06361052 | 0.05433336 | 0 |
| 1740873000 | 0.05510107 | -0.000641 | -1.15 | 0.05567492 | 0.05684158 | 0.05352822 | 0 |
| 1740786600 | 0.05574179 | -0.001705 | -2.97 | 0.05754592 | 0.05761478 | 0.05188003 | 0 |
| 1740700200 | 0.05744687 | -0.00067 | -1.15 | 0.05842117 | 0.05932112 | 0.05581689 | 0 |
| 1740613800 | 0.05811728 | -0.004203 | -6.74 | 0.06222055 | 0.06241641 | 0.05646783 | 0 |
| 1740527400 | 0.06231986 | -0.000455 | -0.72 | 0.06277444 | 0.06308208 | 0.05854018 | 0 |
| 1740441000 | 0.06277519 | -0.00756 | -10.75 | 0.06507982 | 0.0682627 | 0.0622989 | 0 |
| 1740354600 | 0.07033504 | 0.00131835 | 1.91 | 0.06897801 | 0.07085151 | 0.06852692 | 0 |
| 1740268200 | 0.06901669 | 0.00263223 | 3.97 | 0.06639843 | 0.06973525 | 0.06625522 | 0 |
| 1740181800 | 0.06638446 | -0.002032 | -2.97 | 0.06832582 | 0.07090515 | 0.06532309 | 0 |
| 1740095400 | 0.06841614 | 0.00068064 | 1.00 | 0.06776919 | 0.06905486 | 0.06759379 | 0 |
| 1740009000 | 0.0677355 | 0.00123777 | 1.86 | 0.0666155 | 0.06825396 | 0.06627368 | 0 |
| 1739922600 | 0.06649773 | -0.001879 | -2.75 | 0.06844259 | 0.06861649 | 0.0650429 | 0 |
| 1739836200 | 0.06837697 | 0.001998 | 3.01 | 0.06507982 | 0.07104163 | 0.06425747 | 0 |
| 1739749800 | 0.06637897 | -0.00075 | -1.12 | 0.06721205 | 0.06800122 | 0.06628017 | 0 |
| 1739663400 | 0.06712847 | -0.000885 | -1.30 | 0.06801594 | 0.06834154 | 0.06679863 | 0 |
| 1739577000 | 0.06801394 | 0.00123627 | 1.85 | 0.06669159 | 0.06956534 | 0.06649524 | 0 |
| 1739490600 | 0.06677767 | -0.001464 | -2.15 | 0.06824149 | 0.06876195 | 0.06520607 | 0 |
| 1739404200 | 0.06824124 | 0.00325623 | 5.01 | 0.06507982 | 0.06964243 | 0.06385553 | 0 |
| 1739317800 | 0.06498501 | -0.001354 | -2.04 | 0.06648052 | 0.06796654 | 0.06447404 | 0 |
| 1739231400 | 0.06633905 | 0.00070334 | 1.07 | 0.06960575 | 0.07124896 | 0.06562448 | 0 |
| 1739145000 | 0.06563571 | -0.000167 | -0.25 | 0.06565592 | 0.06690891 | 0.06334181 | 0 |
| 1739058600 | 0.06580238 | 0.00031138 | 0.48 | 0.06544609 | 0.06643062 | 0.06461875 | 0 |
| 1738972200 | 0.065491 | -0.001345 | -2.01 | 0.06725921 | 0.06981633 | 0.06407309 | 0 |
| 1738885800 | 0.06683581 | -0.002699 | -3.88 | 0.06960575 | 0.07124896 | 0.0665394 | 0 |
| 1738799400 | 0.06953515 | 0.00164546 | 2.42 | 0.06807058 | 0.0704291 | 0.06771405 | 0 |
| 1738713000 | 0.06788969 | -0.004013 | -5.58 | 0.07194232 | 0.07211423 | 0.06578816 | 0 |
| 1738626600 | 0.07190315 | 0.00091816 | 1.29 | 0.07122177 | 0.07276168 | 0.06216816 | 0 |
| 1738540200 | 0.07098499 | -0.007032 | -9.01 | 0.0778934 | 0.07885372 | 0.06881983 | 0 |
| 1738453800 | 0.07801665 | -0.004022 | -4.90 | 0.08235446 | 0.08302885 | 0.07743606 | 0 |
| 1738367400 | 0.08203834 | 0.00088448 | 1.09 | 0.08115212 | 0.08574466 | 0.08020177 | 0 |
| 1738281000 | 0.08115386 | 0.00335128 | 4.31 | 0.07759849 | 0.0819081 | 0.07716785 | 0 |
| 1738194600 | 0.07780258 | 0.00117964 | 1.54 | 0.07710697 | 0.0790164 | 0.07638143 | 0 |
| 1738108200 | 0.07662294 | -0.002397 | -3.03 | 0.07984199 | 0.0803627 | 0.07589116 | 0 |
| 1738021800 | 0.07902014 | -0.001743 | -2.16 | 0.08226314 | 0.08514561 | 0.07574745 | 0 |
| 1737935400 | 0.0807629 | -0.002146 | -2.59 | 0.08267481 | 0.08382177 | 0.0807629 | 0 |
| 1737849000 | 0.08290934 | 0.00027519 | 0.33 | 0.08259373 | 0.08356453 | 0.08167632 | 0 |
| 1737762600 | 0.08263415 | -0.000463 | -0.56 | 0.08328534 | 0.08523543 | 0.08175965 | 0 |
| 1737676200 | 0.08309722 | 0.00214221 | 2.65 | 0.08092981 | 0.0834565 | 0.07963191 | 0 |
|
MINI/ETH 0.000025 ETH
+0.00%
|
MINI/USD $ 0.038071
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
