Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Maker | MKRBTC | Crypto | 2,677,608,353 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00110900 | 2.46% | 0.04614900 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.04504000 | 0.04649000 | 0.04484000 | 0.04504000 | 0.01945000 - 0.06205200 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 08:07:53 | 0.001395 | 0.04611000 | BTC |
MKRBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.04622900 | 0.04859000 | 0.04230382 | 178.60 | -0.00008000 | -0.17% |
| 1 Month | 0.05261900 | 0.06003900 | 0.03844000 | 245.28 | -0.00647000 | -12.30% |
| 3 Months | 0.04588800 | 0.06003900 | 0.02947100 | 253.16 | 0.00026100 | 0.57% |
| 6 Months | 0.04164400 | 0.06003900 | 0.02889000 | 242.56 | 0.00450500 | 10.82% |
| 1 Year | 0.02428000 | 0.06205200 | 0.01945000 | 293.11 | 0.02186900 | 90.07% |
| 3 Years | 0.07495500 | 0.15420500 | 0.01945000 | 667.64 | -0.02880600 | -38.43% |
| 5 Years | 0.09357000 | 6,999.00000000 | 0.00134000 | 1,163.67 | -0.04742100 | -50.68% |
MKRBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.04505000 | 0.00063900 | 1.44% | 0.04421100 | 0.04690000 | 0.04369600 | 376.00 |
| Apr 25 2024 | 0.04441100 | -0.00026000 | -0.58% | 0.04473900 | 0.04507000 | 0.04320005 | 34.00 |
| Apr 24 2024 | 0.04467100 | 0.00051100 | 1.16% | 0.04425000 | 0.04695000 | 0.04230382 | 252.00 |
| Apr 23 2024 | 0.04416000 | 0.00079000 | 1.82% | 0.04338000 | 0.04630000 | 0.04231064 | 391.00 |
| Apr 22 2024 | 0.04337000 | -0.00286000 | -6.19% | 0.04592401 | 0.04644000 | 0.04328000 | 76.00 |
| Apr 21 2024 | 0.04623000 | -0.00186800 | -3.88% | 0.04802000 | 0.04859000 | 0.04595000 | 42.00 |
| Apr 20 2024 | 0.04809800 | 0.00185800 | 4.02% | 0.04622900 | 0.04852500 | 0.04618200 | 77.00 |
| Apr 19 2024 | 0.04624000 | -0.00112000 | -2.36% | 0.04733000 | 0.04797770 | 0.04575000 | 164.00 |
| Apr 18 2024 | 0.04736000 | -0.00423700 | -8.21% | 0.05128000 | 0.05233000 | 0.04510000 | 804.00 |
| Apr 17 2024 | 0.05159665 | 0.00035665 | 0.70% | 0.05107000 | 0.05358000 | 0.04393000 | 373.00 |
| Apr 16 2024 | 0.05124000 | 0.00259000 | 5.32% | 0.04847000 | 0.05458000 | 0.04800000 | 223.00 |
| Apr 15 2024 | 0.04865000 | 0.00221000 | 4.76% | 0.04624000 | 0.04938800 | 0.04608000 | 155.00 |
| Apr 14 2024 | 0.04644000 | 0.00301100 | 6.93% | 0.04376000 | 0.04756000 | 0.04310000 | 627.00 |
| Apr 13 2024 | 0.04342900 | -0.00037100 | -0.85% | 0.04384000 | 0.04442000 | 0.03886000 | 465.00 |
| Apr 12 2024 | 0.04380000 | -0.00415000 | -8.65% | 0.04796000 | 0.04836000 | 0.03844000 | 368.00 |
| Apr 11 2024 | 0.04795000 | 0.00065000 | 1.37% | 0.04727100 | 0.04835000 | 0.04703000 | 90.00 |
| Apr 10 2024 | 0.04730000 | -0.00183000 | -3.72% | 0.04906000 | 0.05014000 | 0.04600000 | 122.00 |
| Apr 09 2024 | 0.04913000 | -0.00321000 | -6.13% | 0.05209000 | 0.05263000 | 0.04913000 | 152.00 |
| Apr 08 2024 | 0.05234000 | -0.00007000 | -0.13% | 0.05243000 | 0.05368000 | 0.05012000 | 200.00 |
| Apr 07 2024 | 0.05241000 | -0.00136000 | -2.53% | 0.05377000 | 0.05382900 | 0.05139000 | 122.00 |
| Apr 06 2024 | 0.05377000 | -0.00054000 | -0.99% | 0.05412000 | 0.05552200 | 0.05284386 | 61.00 |
| Apr 05 2024 | 0.05431000 | -0.00355000 | -6.14% | 0.05773000 | 0.05868594 | 0.05376100 | 161.00 |
| Apr 04 2024 | 0.05786000 | 0.00035000 | 0.61% | 0.05752100 | 0.06003900 | 0.05630552 | 261.00 |
| Apr 03 2024 | 0.05751000 | 0.00041000 | 0.72% | 0.05738000 | 0.06000000 | 0.05556100 | 180.00 |
| Apr 02 2024 | 0.05710000 | 0.00332000 | 6.17% | 0.05378000 | 0.05880000 | 0.05351000 | 457.00 |
| Apr 01 2024 | 0.05378000 | -0.00121000 | -2.20% | 0.05507800 | 0.05581000 | 0.05268100 | 221.00 |
| Mar 31 2024 | 0.05499000 | 0.00113000 | 2.10% | 0.05393000 | 0.05710000 | 0.05253500 | 205.00 |
| Mar 30 2024 | 0.05386000 | 0.00129000 | 2.45% | 0.05261900 | 0.05436152 | 0.05145557 | 196.00 |
| Mar 29 2024 | 0.05257000 | 0.00115000 | 2.24% | 0.05128000 | 0.05528000 | 0.04952000 | 402.00 |
| Mar 28 2024 | 0.05142000 | 0.00383100 | 8.05% | 0.04735200 | 0.05196000 | 0.04687998 | 304.00 |
| Mar 27 2024 | 0.04758900 | 0.00165000 | 3.59% | 0.04593100 | 0.04813000 | 0.04516000 | 147.00 |
