Media Licensing Token Historical Data - MLTUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Media Licensing Token (Cryptocurrency:MLTUST)
Media Licensing Token (Cryptocurrency:MLTUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Media Licensing Token	MLTUST	Crypto	43,743,672	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00527	4.34%	0.12677	0.12622	0.12686

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.1215	0.12727	0.100601	0.1215	0.061 - 0.584099

Exchange	Last Trade	Size	Trade Price	Currency
GATE	11:32:17	30.10	0.12677	UST

Price x Volume	Volume	Base Symbol	Related Pairs
21,932.13	177,927.45	MLT	MLTEUR	MLTGBP	MLTBTC

MLTUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.12118	0.1248	0.099395	283,773.53	0.00559	4.61%
1 Month	0.12563	0.13867	0.09163	406,715.29	0.00114	0.91%
3 Months	0.387624	0.584099	0.09163	407,015.62	-0.260854	-67.30%
6 Months	0.125682	0.584099	0.09163	401,456.29	0.001088	0.87%
1 Year	0.12424	0.584099	0.061	383,315.96	0.00253	2.04%
3 Years	0.12424	0.584099	0.061	383,315.96	0.00253	2.04%
5 Years	0.12424	0.584099	0.061	383,315.96	0.00253	2.04%

MLTUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 03 2024	0.1215	0.00381	3.24%	0.11875	0.12438	0.11675	284,618.00
Jun 02 2024	0.11769	0.00393	3.45%	0.11376	0.11949	0.100601	239,161.00
Jun 01 2024	0.11376	0.00826	7.83%	0.1055	0.11441	0.099395	241,023.00
May 31 2024	0.1055	-0.00199	-1.85%	0.10749	0.1082	0.1055	222,166.00
May 30 2024	0.10749	-0.00103	-0.95%	0.10852	0.11098	0.10565	290,008.00
May 29 2024	0.10852	-0.01464	-11.89%	0.12316	0.12316	0.10722	419,339.00
May 28 2024	0.12316	0.00198	1.63%	0.12118	0.1248	0.11744	290,096.00
May 27 2024	0.12118	-0.00668	-5.22%	0.12766	0.12947	0.094482	400,177.00
May 26 2024	0.12786	-0.00837	-6.14%	0.13623	0.13687	0.12706	228,147.00
May 25 2024	0.13623	0.00184	1.37%	0.13439	0.13712	0.13191	287,439.00
May 24 2024	0.13439	0.00212	1.60%	0.13227	0.1357	0.12763	335,818.00
May 23 2024	0.13227	0.00524	4.13%	0.12703	0.13291	0.12643	323,110.00
May 22 2024	0.12703	-0.0059	-4.44%	0.13293	0.13395	0.093842	288,579.00
May 21 2024	0.13293	0.00278	2.14%	0.13015	0.13867	0.12583	399,026.00
May 20 2024	0.13015	0.01151	9.70%	0.11904	0.13224	0.11455	680,386.00
May 19 2024	0.11864	-0.00276	-2.27%	0.12068	0.12146	0.11632	294,859.00
May 18 2024	0.1214	0.00299	2.53%	0.11841	0.12583	0.11719	265,250.00
May 17 2024	0.11841	0.01122	10.47%	0.10719	0.11852	0.10684	353,392.00
May 16 2024	0.10719	0.0011	1.04%	0.10609	0.11069	0.093304	360,298.00
May 15 2024	0.10609	0.01367	14.79%	0.09242	0.10822	0.09163	461,032.00
May 14 2024	0.09242	-0.00698	-7.02%	0.0994	0.10014	0.09184	455,870.00
May 13 2024	0.0994	-0.00516	-4.93%	0.10157	0.10551	0.09876	549,644.00
May 12 2024	0.10456	-0.00013	-0.12%	0.10497	0.10677	0.095123	514,508.00
May 11 2024	0.10469	0.00615	6.24%	0.09922	0.10825	0.09871	768,259.00
May 10 2024	0.09854	0.00087	0.89%	0.09724	0.10214	0.09565	606,085.00
May 09 2024	0.09767	-0.00567	-5.49%	0.10286	0.108	0.09691	714,844.00
May 08 2024	0.10334	-0.0127	-10.94%	0.11539	0.11584	0.10183	637,403.00
May 07 2024	0.11604	-0.00959	-7.63%	0.12563	0.1263	0.11584	477,477.00
May 06 2024	0.12563	0.00626	5.24%	0.11926	0.12836	0.11778	478,188.00
May 05 2024	0.11937	0.00137	1.16%	0.118	0.12125	0.1162	474,544.00
May 04 2024	0.118	0.00005	0.04%	0.11795	0.12267	0.11648	469,161.00

See More Historical Prices »

Media Licensing Token

Farmers Capital Bank

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions