We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.11736 | Coinbase | 248419.5 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 29,474.05 | 1738744797 | MNDE/USD | https://pro.coinbase.com/trade/MNDE-USD | USD | 1 | https://pro.coinbase.com/trade/MNDE-USD | 86.0385078686 | 13 minutes ago |
| 0.11709 | Gate.io | 40311.1 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,771.10 | 1738744570 | MNDE/USDT | https://gate.io/trade/MNDE_USDT | USDT | 2 | https://gate.io/trade/MNDE_USDT | 13.9614921314 | 16 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.12627 | -0.00891 | -7.05630791162 | 0.10368 | 0.1377 | 1540178.31429 | CX |
| 4 | 0.11836 | -0.001 | -0.844880027036 | 0.09153 | 0.19561 | 4213757.88571 | CX |
| 12 | 0.13661 | -0.01925 | -14.0912085499 | 0.09153 | 0.2372 | 3009063.49643 | CX |
| 26 | 0.09935 | 0.01801 | 18.1278309009 | 0.0715 | 0.2372 | 2692508.97081 | CX |
| 52 | 0.23904 | -0.12168 | -50.9036144578 | 0.0715 | 0.43507 | 2430579.19946 | CX |
| 156 | 0.32084 | -0.20348 | -63.421019823 | 0.02905 | 0.68498 | 3491085.81862 | CX |
| 260 | 0.32084 | -0.20348 | -63.421019823 | 0.02905 | 0.68498 | 3491085.81862 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738713000 | 0.11902 | 0.00018 | 0.15 | 0.119 | 0.12642 | 0.11454 | 2227338 |
| 1738626600 | 0.11884 | 0.00342 | 2.96 | 0.11554 | 0.11955 | 0.10368 | 2336341 |
| 1738540200 | 0.11542 | -0.00753 | -6.12 | 0.1227 | 0.12367 | 0.11322 | 1969040 |
| 1738453800 | 0.12295 | -0.00595 | -4.62 | 0.12863 | 0.13297 | 0.12259 | 2026495 |
| 1738367400 | 0.1289 | -0.00731 | -5.37 | 0.13621 | 0.13655 | 0.12811 | 675018 |
| 1738281000 | 0.13621 | 0.00594 | 4.56 | 0.12967 | 0.1377 | 0.12936 | 591465 |
| 1738194600 | 0.13027 | 0.00397 | 3.14 | 0.12627 | 0.13114 | 0.12528 | 955549 |
| 1738108200 | 0.1263 | -0.00523 | -3.98 | 0.13153 | 0.13504 | 0.12626 | 792733 |
| 1738021800 | 0.13153 | 0.00028 | 0.21 | 0.13505 | 0.13984 | 0.12166 | 2089151 |
| 1737935400 | 0.13125 | -0.00384 | -2.84 | 0.13505 | 0.13984 | 0.13088 | 1411964 |
| 1737849000 | 0.13509 | -0.00825 | -5.76 | 0.14324 | 0.14326 | 0.1325 | 1739928 |
| 1737762600 | 0.14334 | 0.00088 | 0.62 | 0.14147 | 0.14953 | 0.14067 | 1910674 |
| 1737676200 | 0.14246 | -0.0104 | -6.80 | 0.15326 | 0.15359 | 0.13933 | 3260740 |
| 1737589800 | 0.15286 | 0.00749 | 5.15 | 0.14537 | 0.1676 | 0.14477 | 6224086 |
| 1737503400 | 0.14537 | 0.00926 | 6.80 | 0.1358 | 0.1635 | 0.12935 | 5945475 |
| 1737417000 | 0.13611 | 0.01512 | 12.50 | 0.12135 | 0.14552 | 0.11764 | 3323434 |
| 1737330600 | 0.12099 | -0.04259 | -26.04 | 0.15901 | 0.16097 | 0.1194 | 13668841 |
| 1737244200 | 0.16358 | 0.02996 | 22.42 | 0.1333 | 0.19561 | 0.133 | 28071400 |
| 1737157800 | 0.13362 | 0.01052 | 8.55 | 0.12338 | 0.13845 | 0.12188 | 5433533 |
| 1737071400 | 0.1231 | 0.00955 | 8.41 | 0.11328 | 0.135 | 0.11325 | 19722170 |
| 1736985000 | 0.11355 | 0.02055 | 22.10 | 0.09316 | 0.11586 | 0.09248 | 4707485 |
| 1736898600 | 0.093 | -0.00372 | -3.85 | 0.09674 | 0.09989 | 0.093 | 1533951 |
| 1736812200 | 0.09672 | -0.00408 | -4.05 | 0.10058 | 0.10145 | 0.09153 | 1285816 |
| 1736725800 | 0.1008 | -0.0016 | -1.56 | 0.10236 | 0.10596 | 0.1 | 1711308 |
| 1736639400 | 0.1024 | -0.00081 | -0.78 | 0.10325 | 0.10407 | 0.10109 | 673941 |
| 1736553000 | 0.10321 | -0.0018 | -1.71 | 0.10507 | 0.10794 | 0.103 | 1685101 |
| 1736466600 | 0.10501 | -0.00746 | -6.63 | 0.11239 | 0.11342 | 0.10367 | 1275709 |
| 1736380200 | 0.11247 | -0.00589 | -4.98 | 0.11836 | 0.11982 | 0.11181 | 736522 |
| 1736293800 | 0.11836 | -0.01193 | -9.16 | 0.13014 | 0.13014 | 0.11836 | 703513 |
| 1736207400 | 0.13029 | 0.00222 | 1.73 | 0.12831 | 0.13094 | 0.12791 | 489095 |
| 1736121000 | 0.12807 | -0.00147 | -1.13 | 0.12954 | 0.13211 | 0.12685 | 791837 |
| 1736034600 | 0.12954 | -0.00428 | -3.20 | 0.13386 | 0.13462 | 0.12886 | 544328 |
| 1735948200 | 0.13382 | 0.0049 | 3.80 | 0.12847 | 0.13581 | 0.12835 | 664471 |
| 1735861800 | 0.12892 | 0.00659 | 5.39 | 0.12224 | 0.12906 | 0.12122 | 375519 |
| 1735775400 | 0.12233 | 0.00274 | 2.29 | 0.11959 | 0.12269 | 0.11626 | 524049 |
| 1735689000 | 0.11959 | -0.00424 | -3.42 | 0.12363 | 0.12532 | 0.11885 | 1511072 |
| 1735602600 | 0.12383 | -0.00321 | -2.53 | 0.12672 | 0.12937 | 0.1216 | 1640354 |
| 1735516200 | 0.12704 | -0.00477 | -3.62 | 0.13181 | 0.13274 | 0.127 | 585593 |
| 1735429800 | 0.13181 | 0.00246 | 1.90 | 0.12952 | 0.1322 | 0.12902 | 823420 |
| 1735343400 | 0.12935 | -0.00159 | -1.21 | 0.13097 | 0.14071 | 0.12888 | 1693538 |
| 1735257000 | 0.13094 | -0.00364 | -2.70 | 0.13458 | 0.13855 | 0.12963 | 1136851 |
| 1735170600 | 0.13458 | 0.00156 | 1.17 | 0.13278 | 0.1411 | 0.13252 | 828365 |
| 1735084200 | 0.13302 | 0.00296 | 2.28 | 0.13079 | 0.13777 | 0.12636 | 1481413 |
| 1734997800 | 0.13006 | 0.00514 | 4.11 | 0.12489 | 0.13087 | 0.1234 | 1116737 |
| 1734911400 | 0.12492 | -0.00366 | -2.85 | 0.1286 | 0.1309 | 0.12431 | 1458935 |
| 1734825000 | 0.12858 | -0.01361 | -9.57 | 0.14221 | 0.14627 | 0.1277 | 2602508 |
| 1734738600 | 0.14219 | -0.00146 | -1.02 | 0.1438 | 0.14614 | 0.12928 | 1782358 |
| 1734652200 | 0.14365 | -0.00712 | -4.72 | 0.15047 | 0.15084 | 0.12837 | 2102929 |
| 1734565800 | 0.15077 | -0.0127 | -7.77 | 0.16325 | 0.16924 | 0.15077 | 1250110 |
| 1734479400 | 0.16347 | -0.01117 | -6.40 | 0.17499 | 0.17523 | 0.16091 | 1936806 |
| 1734393000 | 0.17464 | -0.00701 | -3.86 | 0.18166 | 0.18428 | 0.17212 | 1853303 |
| 1734306600 | 0.18165 | -0.00638 | -3.39 | 0.188 | 0.19527 | 0.17931 | 2062752 |
| 1734220200 | 0.18803 | 0.01012 | 5.69 | 0.17754 | 0.2016 | 0.176 | 3595236 |
| 1734133800 | 0.17791 | -0.00708 | -3.83 | 0.18462 | 0.18504 | 0.17692 | 926322 |
| 1734047400 | 0.18499 | -0.00445 | -2.35 | 0.18929 | 0.19359 | 0.18464 | 1916886 |
| 1733961000 | 0.18944 | 0.00987 | 5.50 | 0.17969 | 0.19868 | 0.1746 | 2359482 |
| 1733874600 | 0.17957 | 0.00414 | 2.36 | 0.17559 | 0.18954 | 0.17 | 2180394 |
| 1733788200 | 0.17543 | -0.01558 | -8.16 | 0.1937 | 0.20577 | 0.169 | 6391250 |
| 1733701800 | 0.19101 | 0.01716 | 9.87 | 0.17325 | 0.2372 | 0.17301 | 25044552 |
| 1733615400 | 0.17385 | 0.00191 | 1.11 | 0.17174 | 0.17708 | 0.15754 | 3222827 |
| 1733529000 | 0.17194 | 0.01818 | 11.82 | 0.15479 | 0.178 | 0.14964 | 5042280 |
| 1733442600 | 0.15376 | 0.00912 | 6.31 | 0.14591 | 0.16836 | 0.1396 | 6617582 |
| 1733356200 | 0.14464 | 0.00439 | 3.13 | 0.14006 | 0.149 | 0.13406 | 3509195 |
| 1733269800 | 0.14025 | 0.01039 | 8.00 | 0.13029 | 0.14105 | 0.12768 | 2550089 |
| 1733183400 | 0.12986 | -0.00965 | -6.92 | 0.14 | 0.14004 | 0.12847 | 3024519 |
| 1733097000 | 0.13951 | -0.0068 | -4.65 | 0.14644 | 0.1467 | 0.135 | 1651623 |
| 1733010600 | 0.14631 | 0.00224 | 1.55 | 0.144 | 0.149 | 0.1423 | 944570 |
| 1732924200 | 0.14407 | 0.00787 | 5.78 | 0.13614 | 0.14537 | 0.13602 | 1867966 |
| 1732837800 | 0.1362 | -0.00779 | -5.41 | 0.14436 | 0.14584 | 0.13163 | 2717449 |
| 1732751400 | 0.14399 | 0.00695 | 5.07 | 0.13703 | 0.14477 | 0.136 | 857000 |
| 1732665000 | 0.13704 | -0.00322 | -2.30 | 0.14002 | 0.14666 | 0.13513 | 1653993 |
| 1732578600 | 0.14026 | -0.00775 | -5.24 | 0.14908 | 0.1584 | 0.13964 | 2927860 |
| 1732492200 | 0.14801 | -0.00114 | -0.76 | 0.14905 | 0.1584 | 0.13964 | 2054341 |
| 1732405800 | 0.14915 | 0.01081 | 7.81 | 0.13749 | 0.15229 | 0.1357 | 2708654 |
| 1732319400 | 0.13834 | -0.00608 | -4.21 | 0.14442 | 0.14521 | 0.13665 | 1337986 |
| 1732233000 | 0.14442 | 0.00521 | 3.74 | 0.14001 | 0.147 | 0.13853 | 1696720 |
| 1732146600 | 0.13921 | -0.00471 | -3.27 | 0.14248 | 0.147 | 0.13355 | 1563333 |
| 1732060200 | 0.14392 | 0.0077 | 5.65 | 0.13549 | 0.147 | 0.13164 | 2246456 |
| 1731973800 | 0.13622 | 0.00284 | 2.13 | 0.13367 | 0.1423 | 0.13265 | 1302323 |
| 1731887400 | 0.13338 | 0.00224 | 1.71 | 0.13243 | 0.15246 | 0.12704 | 4802853 |
| 1731801000 | 0.13114 | 0.0047 | 3.72 | 0.126 | 0.15406 | 0.12535 | 3440292 |
| 1731714600 | 0.12644 | -0.00283 | -2.19 | 0.12876 | 0.13112 | 0.12288 | 1635940 |
| 1731628200 | 0.12927 | -0.00606 | -4.48 | 0.13543 | 0.13779 | 0.12721 | 1497343 |
| 1731541800 | 0.13533 | -0.00159 | -1.16 | 0.13661 | 0.1394 | 0.13081 | 1528912 |
| 1731455400 | 0.13692 | -0.01377 | -9.14 | 0.15029 | 0.15277 | 0.13 | 2807101 |
| 1731369000 | 0.15069 | -0.00427 | -2.76 | 0.15545 | 0.15808 | 0.14655 | 2121725 |
| 1731282600 | 0.15496 | -0.00275 | -1.74 | 0.15976 | 0.17558 | 0.14524 | 7547502 |
| 1731196200 | 0.15771 | 0.03263 | 26.09 | 0.12378 | 0.19495 | 0.12113 | 23318937 |
| 1731109800 | 0.12508 | 0.01755 | 16.32 | 0.10743 | 0.13831 | 0.10743 | 6420025 |
| 1731023400 | 0.10753 | 0.00118 | 1.11 | 0.10702 | 0.11232 | 0.10595 | 1349812 |
| 1730937000 | 0.10635 | 0.00841 | 8.59 | 0.09836 | 0.10678 | 0.09687 | 1436677 |
| 1730850600 | 0.09794 | 0.00697 | 7.66 | 0.09097 | 0.104 | 0.08989 | 1633452 |
|
MNDE/BTC 0 BTC
-
|
MNDE/EUR 0 €
-
|
|
MNDE/USD $ 0.117360
-1.39%
|
MNDE/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
