Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Moss Coin | MOCOBTC | Crypto | 39,366,262 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000001 | -0.64% | 0.00000156 | 0.00000155 | 0.00000159 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000157 | 0.00000158 | 0.00000156 | 0.00000157 | 0.00000140 - 0.00000377 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 05:14:16 | 2,229.65 | 0.00000156 | BTC |
MOCOBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000162 | 0.00000164 | 0.00000154 | 7,490.45 | -0.00000006 | -3.70% |
1 Month | 0.00000164 | 0.00000305 | 0.00000140 | 17,048.98 | -0.00000008 | -4.88% |
3 Months | 0.00000180 | 0.00000305 | 0.00000140 | 45,878.37 | -0.00000024 | -13.33% |
6 Months | 0.00000271 | 0.00000305 | 0.00000140 | 28,185.17 | -0.00000115 | -42.44% |
1 Year | 0.00000311 | 0.00000377 | 0.00000140 | 23,158.17 | -0.00000155 | -49.84% |
3 Years | 0.00000244 | 0.00000964 | 0.00000014 | 73,575.30 | -0.00000088 | -36.07% |
5 Years | 0.00000841 | 0.00001999 | 0.00000014 | 396,513.84 | -0.00000685 | -81.45% |
MOCOBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 0.00000157 | 0.00000000 | 0.00% | 0.00000157 | 0.00000157 | 0.00000154 | 4,659.00 |
May 07 2024 | 0.00000157 | 0.00000000 | 0.00% | 0.00000157 | 0.00000163 | 0.00000157 | 3,472.00 |
May 06 2024 | 0.00000157 | 0.00000002 | 1.29% | 0.00000155 | 0.00000158 | 0.00000155 | 28,315.00 |
May 05 2024 | 0.00000155 | 0.00000000 | 0.00% | 0.00000155 | 0.00000155 | 0.00000155 | 0.00 |
May 04 2024 | 0.00000155 | -0.00000005 | -3.13% | 0.00000160 | 0.00000160 | 0.00000155 | 4,343.00 |
May 03 2024 | 0.00000160 | -0.00000004 | -2.44% | 0.00000164 | 0.00000164 | 0.00000160 | 2,199.00 |
May 02 2024 | 0.00000164 | 0.00000002 | 1.23% | 0.00000162 | 0.00000164 | 0.00000162 | 1,953.00 |
May 01 2024 | 0.00000162 | 0.00000006 | 3.85% | 0.00000156 | 0.00000162 | 0.00000155 | 18,699.00 |
Apr 30 2024 | 0.00000156 | 0.00000003 | 1.96% | 0.00000153 | 0.00000158 | 0.00000153 | 18,632.00 |
Apr 29 2024 | 0.00000153 | -0.00000005 | -3.16% | 0.00000267 | 0.00000305 | 0.00000153 | 101,936.00 |
Apr 28 2024 | 0.00000158 | -0.00000002 | -1.25% | 0.00000160 | 0.00000160 | 0.00000158 | 1,508.00 |
Apr 27 2024 | 0.00000160 | 0.00000005 | 3.23% | 0.00000155 | 0.00000160 | 0.00000155 | 1,476.00 |
Apr 26 2024 | 0.00000155 | -0.00000003 | -1.90% | 0.00000157 | 0.00000157 | 0.00000155 | 995.00 |
Apr 25 2024 | 0.00000158 | -0.00000002 | -1.25% | 0.00000159 | 0.00000159 | 0.00000158 | 2,645.00 |
Apr 24 2024 | 0.00000160 | 0.00000000 | 0.00% | 0.00000160 | 0.00000160 | 0.00000159 | 46,049.00 |
Apr 23 2024 | 0.00000160 | 0.00000006 | 3.90% | 0.00000154 | 0.00000170 | 0.00000154 | 36,701.00 |
Apr 22 2024 | 0.00000154 | 0.00000000 | 0.00% | 0.00000154 | 0.00000154 | 0.00000154 | 21,007.00 |
Apr 21 2024 | 0.00000154 | -0.00000001 | -0.65% | 0.00000155 | 0.00000158 | 0.00000154 | 2,386.00 |
Apr 20 2024 | 0.00000155 | 0.00000006 | 4.03% | 0.00000149 | 0.00000155 | 0.00000148 | 9,235.00 |
Apr 19 2024 | 0.00000149 | 0.00000002 | 1.36% | 0.00000147 | 0.00000150 | 0.00000147 | 4,885.00 |
Apr 18 2024 | 0.00000147 | -0.00000001 | -0.68% | 0.00000148 | 0.00000148 | 0.00000147 | 1,041.00 |
Apr 17 2024 | 0.00000148 | 0.00000004 | 2.78% | 0.00000144 | 0.00000148 | 0.00000144 | 1,275.00 |
Apr 16 2024 | 0.00000144 | -0.00000001 | -0.69% | 0.00000145 | 0.00000145 | 0.00000144 | 943.00 |
Apr 15 2024 | 0.00000145 | -0.00000001 | -0.68% | 0.00000144 | 0.00000147 | 0.00000144 | 23,684.00 |
Apr 14 2024 | 0.00000146 | 0.00000006 | 4.29% | 0.00000140 | 0.00000146 | 0.00000140 | 35,422.00 |
Apr 13 2024 | 0.00000140 | -0.00000014 | -9.09% | 0.00000154 | 0.00000154 | 0.00000140 | 70,981.00 |
Apr 12 2024 | 0.00000154 | -0.00000009 | -5.52% | 0.00000169 | 0.00000169 | 0.00000154 | 12,960.00 |
Apr 11 2024 | 0.00000163 | -0.00000001 | -0.61% | 0.00000164 | 0.00000164 | 0.00000161 | 2,911.00 |
Apr 10 2024 | 0.00000164 | -0.00000005 | -2.96% | 0.00000169 | 0.00000169 | 0.00000164 | 2,282.00 |
Apr 09 2024 | 0.00000169 | 0.00000004 | 2.42% | 0.00000165 | 0.00000169 | 0.00000165 | 3,516.00 |