Moss CoinMOCO

US$ 0.106509

0.000941

(

0.89%

)

Official Links

Website

Announcement

Source Code

Info

Rank 434

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.105541

Exchange

UPBT

Ask

US$ 0.107477

Last Trade Time

08:29:12

Volume (24h)

$ 4,956,944

Last Trade Size

542.72

Volume/Market Cap (24h)

0.11%

Trade Price

US$ 0.10629

Fully Diluted Market Cap

US$ 53,254,400

Genesis Date

5/27/2018

Days Range 0.104111-0.106552

52 Weeks Range 0.042221-0.174288

Circulating Supply 416,489,688 / 500,000,000

83.3%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.1E-6	Upbit	4288.92858668	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.004696	1733302968	MOC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MOC	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MOC	100	7 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.12207009	-0.01556129	-12.7478320037	0.07635989	0.13816195	57256.4173496	CX
4	0.06396865	0.04254015	66.5015597484	0.06393643	0.1584416	39737.4294722	CX
12	0.05359815	0.05291065	98.7173064742	0.04992116	0.1584416	23448.9646801	CX
26	0.08806904	0.01843976	20.9378460353	0.0422212	0.17039734	17600.6929202	CX
52	0.10100121	0.00550759	5.45299407799	0.0422212	0.17428844	22252.6526775	CX
156	0.28885827	-0.18234947	-63.1276611883	0.0422212	0.30369981	29985.6484051	CX
260	0.00766168	0.09884712	1290.14941893	0.0028588	0.48994847	79978.5999622	CX

Moss Coin is the in-game digital currency of Mossland, an AR game you can view and purchase virtual real-estate online.

Perennial Unveils a Novel Intent Layer for Perpetuals - Solving DeFi’s Fragmented Liquidity Problem

New York, United States, December 3rd, 2024, ChainwirePerennial announced the launch of Perennial Intents, a unique intents layer for perpetual...

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1733269800	0.1056783	0.00235387	2.28	0.10353142	0.1056783	0.07635989	58188
1733183400	0.10332443	-0.007664	-6.91	0.11087708	0.11129296	0.10202367	29282
1733097000	0.11098827	0.00197128	1.81	0.1090109	0.11151448	0.10662879	27158
1733010600	0.10901699	0.0018842	1.76	0.10820843	0.11583889	0.10672611	52681
1732924200	0.10713279	0.00191418	1.82	0.10522312	0.10730002	0.10375837	49427
1732837800	0.10521861	-0.011936	-10.19	0.1172425	0.11726581	0.10343407	76686
1732751400	0.11715491	-0.005139	-4.20	0.12207009	0.13816195	0.11174097	107371
1732665000	0.12229387	0.03501487	40.12	0.08750042	0.1584416	0.08724223	328192
1732578600	0.087279	-0.002613	-2.91	0.08609729	0.10047	0.08609496	1698
1732492200	0.08989248	0.00681165	8.20	0.08609729	0.09457859	0.08242429	10319
1732405800	0.08308083	0.00089477	1.09	0.08207469	0.08409602	0.08171848	20492
1732319400	0.08218606	0.00235871	2.95	0.07979592	0.08279714	0.07681487	6765
1732233000	0.07982735	0.00071253	0.90	0.07921803	0.07990118	0.07467718	2776
1732146600	0.07911482	-0.002091	-2.57	0.08126014	0.08159629	0.07842058	12775
1732060200	0.08120573	0.00154504	1.94	0.07968022	0.08530851	0.07957884	9522
1731973800	0.07966069	0.00061891	0.78	0.07642664	0.08152159	0.07634638	553
1731887400	0.07904178	-0.00055	-0.69	0.07971214	0.08773168	0.07812017	2611
1731801000	0.07959167	0.00304483	3.98	0.07642664	0.08043366	0.07634638	4806
1731714600	0.07654684	0.00757149	10.98	0.06925634	0.07717746	0.0691092	20808
1731628200	0.06897535	-0.005191	-7.00	0.07415252	0.07880442	0.06850135	8776
1731541800	0.07416603	-0.000612	-0.82	0.0776036	0.08507097	0.07224953	73732
1731455400	0.0747779	0.00025598	0.34	0.07432223	0.07967958	0.07316325	39901
1731369000	0.07452192	0.00378701	5.35	0.07082756	0.07616776	0.07079819	127719
1731282600	0.07073491	0.00314116	4.65	0.06756411	0.071676	0.06738918	15482
1731196200	0.06759375	0.00024315	0.36	0.06888442	0.07145453	0.06668745	17105
1731109800	0.0673506	-0.000356	-0.53	0.0675955	0.0695597	0.067224	2478
1731023400	0.06770671	-0.0019	-2.73	0.06959195	0.06994976	0.06482106	5334
1730937000	0.06960628	0.00568306	8.89	0.06396865	0.07035458	0.06393643	0
1730850600	0.06392322	0.00167683	2.69	0.06239333	0.06480185	0.06209332	355
1730764200	0.06224639	-0.001109	-1.75	0.06376446	0.06376446	0.06147535	553
1730677800	0.06335563	-0.000334	-0.52	0.06376446	0.06376446	0.06208666	4357
1730591400	0.06368984	-0.005071	-7.37	0.06886141	0.0698586	0.06357018	18407
1730505000	0.0687608	0.00336421	5.14	0.06529323	0.06944587	0.06401314	25673
1730418600	0.06539659	0.0002363	0.36	0.06508022	0.06719196	0.06477702	3161
1730332200	0.06516029	-0.000199	-0.30	0.06544305	0.06561683	0.06429983	0
1730245800	0.06535968	0.00037051	0.57	0.06487044	0.06619843	0.06373286	111
1730159400	0.06498917	0.00179684	2.84	0.06685035	0.06735372	0.06339483	553
1730073000	0.06319233	-0.002507	-3.82	0.06566	0.06582558	0.06258779	4479
1729986600	0.06569921	0.00071849	1.11	0.06529818	0.06595412	0.06503665	0
1729900200	0.06498072	-0.001746	-2.62	0.06685035	0.06735372	0.06423415	0
1729813800	0.06672662	0.00072264	1.09	0.06597597	0.06736817	0.06533548	6495
1729727400	0.06600398	-0.002687	-3.91	0.06867247	0.06867757	0.06455858	2449
1729641000	0.06869055	-0.000147	-0.21	0.06868551	0.06909094	0.06660429	7697
1729554600	0.06883761	-0.000855	-1.23	0.06966381	0.07011584	0.06750636	258
1729468200	0.06969284	0.0006655	0.96	0.06906299	0.06999621	0.06876746	33046
1729381800	0.06902734	-0.004876	-6.60	0.07394005	0.07410631	0.06871789	734
1729295400	0.07390378	0.0052446	7.64	0.06326661	0.07509991	0.06309395	4853
1729209000	0.06865918	-0.000345	-0.50	0.06326661	0.06879314	0.06309395	553
1729122600	0.06900378	-0.002452	-3.43	0.0702786	0.07078995	0.068136	553
1729036200	0.07145604	-0.002592	-3.50	0.07398373	0.07425503	0.06940311	425
1728949800	0.07404769	0.00437668	6.28	0.06326661	0.08953518	0.06309395	107335
1728863400	0.06967101	-0.000429	-0.61	0.07021716	0.07022608	0.06886273	0
1728777000	0.07009983	0.0020286	2.98	0.06816112	0.0704364	0.06816112	172
1728690600	0.06807123	0.0048672	7.70	0.06326661	0.06911739	0.06309395	356
1728604200	0.06320403	-0.00287	-4.34	0.06601731	0.06673365	0.06183502	4421
1728517800	0.06607367	-0.000476	-0.72	0.06649935	0.06812797	0.06575628	90
1728431400	0.06654993	0.00100069	1.53	0.06541253	0.06826983	0.06511787	1943
1728345000	0.06554924	-0.001071	-1.61	0.0601427	0.08783194	0.05985906	91335
1728258600	0.06662024	0.00208086	3.22	0.06449906	0.06668238	0.06430876	563
1728172200	0.06453938	0.00189633	3.03	0.06280047	0.06486222	0.06260603	117
1728085800	0.06264305	0.00248562	4.13	0.0601427	0.06308255	0.05985906	1707
1727999400	0.06015743	-0.001755	-2.83	0.06175813	0.06589921	0.05941747	89372
1727913000	0.06191226	-0.0002	-0.32	0.06204907	0.06353054	0.06117812	260
1727826600	0.06211244	-0.004913	-7.33	0.0671304	0.06792763	0.06143159	1467
1727740200	0.06702586	-0.00196	-2.84	0.06881311	0.06884745	0.06641761	22344
1727653800	0.06898549	-0.000132	-0.19	0.06917298	0.06930123	0.06872475	563
1727567400	0.06911778	0.00139809	2.06	0.06912051	0.06951284	0.06741752	3909
1727481000	0.06771969	-4.7E-5	-0.07	0.06771793	0.0684925	0.06722701	673
1727394600	0.06776622	0.00037198	0.55	0.06761701	0.07034642	0.06705772	841
1727308200	0.06739424	-0.001461	-2.12	0.06876745	0.06914012	0.06629121	2953
1727221800	0.06885549	-0.005293	-7.14	0.07409304	0.07414743	0.06769626	25203
1727135400	0.07414844	-0.009684	-11.55	0.05104465	0.07472546	0.04992116	101692
1727049000	0.08383214	0.01142675	15.78	0.07224905	0.09814073	0.07224905	169777
1726962600	0.07240539	0.01499107	26.11	0.0575153	0.07240539	0.05712552	56178
1726876200	0.05741432	7.0E-5	0.12	0.05726098	0.05833305	0.05680546	0
1726789800	0.05734409	0.00039014	0.69	0.05745536	0.05815076	0.05634078	12733
1726703400	0.05695395	-0.003316	-5.50	0.06029986	0.06075451	0.05510196	1032
1726617000	0.06027001	0.00193994	3.33	0.0582444	0.06133566	0.05763472	776
1726530600	0.05833007	0.00391995	7.20	0.0544416	0.06171614	0.05351319	35587
1726444200	0.05441012	-0.001407	-2.52	0.05580874	0.05606324	0.05405233	588
1726357800	0.05581687	-0.006588	-10.56	0.06235819	0.06246754	0.05534109	55
1726271400	0.06240459	0.00655354	11.73	0.05584593	0.06681477	0.05584593	30899
1726185000	0.05585105	0.00077647	1.41	0.0550977	0.05621427	0.05507688	0
1726098600	0.05507458	0.00149822	2.80	0.05359815	0.0556795	0.05271875	103
1726012200	0.05357636	0.00045238	0.85	0.05297008	0.05397178	0.05247881	0
1725925800	0.05312398	0.00310328	6.20	0.05104465	0.05386365	0.0498096	21119
1725839400	0.0500207	0.00079186	1.61	0.04929924	0.0503375	0.04880972	0
1725753000	0.04922884	0.00019987	0.41	0.04912727	0.04988922	0.04890656	0
1725666600	0.04902897	-0.000385	-0.78	0.04942981	0.05010201	0.04623623	5660
1725580200	0.04941376	-0.001528	-3.00	0.05104465	0.05124775	0.04908251	0
1725493800	0.05094214	0.00020281	0.40	0.05052845	0.05148315	0.04911874	0