Moss Coin Historical Data - MOCOEUR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Moss Coin (Cryptocurrency:MOCOEUR)
Moss Coin (Cryptocurrency:MOCOEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Moss Coin	MOCOEUR	Crypto	40,355,808	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.001323	-1.41%	0.092234	0.092829	0.094019

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.09358	0.094927	0.091333	0.093556	0.036284 - 0.148804

Exchange	Last Trade	Size	Trade Price	Currency
UPBT	07:23:57	2,980.12	0.092228	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
402.01	4,343.39	MOCO	MOCOUSD	MOCOGBP	MOCOBTC

MOCOEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.092439	0.131053	0.063143	20,915.16	-0.000206	-0.22%
1 Month	0.122696	0.131053	0.036284	17,238.04	-0.030462	-24.83%
3 Months	0.083845	0.148804	0.036284	47,185.88	0.008389	10.01%
6 Months	0.086112	0.148804	0.036284	28,919.55	0.006122	7.11%
1 Year	0.085265	0.148804	0.036284	23,050.33	0.006968	8.17%
3 Years	0.142716	0.437109	0.004657	73,998.70	-0.050483	-35.37%
5 Years	0.04602	0.437109	0.002577	396,518.99	0.046213	100.42%

MOCOEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.093619	0.003184	3.52%	0.089862	0.094229	0.089391	2,199.00
May 02 2024	0.090435	0.002123	2.40%	0.088294	0.091115	0.086203	1,953.00
May 01 2024	0.088311	-0.000746	-0.84%	0.08868	0.089653	0.08246	18,699.00
Apr 30 2024	0.089057	-0.002051	-2.25%	0.091072	0.095065	0.086487	18,632.00
Apr 29 2024	0.091108	-0.001892	-2.03%	0.122696	0.131053	0.063143	101,936.00
Apr 28 2024	0.093	-0.001954	-2.06%	0.095069	0.096208	0.092784	1,508.00
Apr 27 2024	0.094954	0.002443	2.64%	0.092439	0.095101	0.090719	1,476.00
Apr 26 2024	0.092512	-0.002507	-2.64%	0.094446	0.094469	0.091907	995.00
Apr 25 2024	0.095018	-0.001182	-1.23%	0.095556	0.096123	0.092841	2,645.00
Apr 24 2024	0.0962	-0.003056	-3.08%	0.099524	0.100279	0.09513	46,049.00
Apr 23 2024	0.099257	0.002576	2.66%	0.102203	0.105668	0.098736	36,701.00
Apr 22 2024	0.096681	0.002596	2.76%	0.122696	0.131053	0.036284	21,007.00
Apr 21 2024	0.094085	-0.000506	-0.53%	0.094361	0.097649	0.093023	2,386.00
Apr 20 2024	0.094591	0.004935	5.50%	0.088535	0.094641	0.087823	9,235.00
Apr 19 2024	0.089656	0.001903	2.17%	0.087503	0.090979	0.083667	4,885.00
Apr 18 2024	0.087753	0.002576	3.02%	0.085264	0.088323	0.083783	1,041.00
Apr 17 2024	0.085177	-0.00123	-1.42%	0.08657	0.087446	0.08108	1,275.00
Apr 16 2024	0.086406	-0.000164	-0.19%	0.086649	0.087278	0.083696	943.00
Apr 15 2024	0.08657	-0.003559	-3.95%	0.122696	0.131053	0.085543	23,684.00
Apr 14 2024	0.090129	0.003802	4.40%	0.085135	0.09073	0.084319	35,422.00
Apr 13 2024	0.086327	-0.011131	-11.42%	0.09757	0.09757	0.082961	70,981.00
Apr 12 2024	0.097458	-0.009008	-8.46%	0.106566	0.112246	0.096799	12,960.00
Apr 11 2024	0.106466	-0.001223	-1.14%	0.107485	0.108369	0.105213	2,911.00
Apr 10 2024	0.107689	-0.000103	-0.10%	0.107698	0.108496	0.102572	2,282.00
Apr 09 2024	0.107792	-0.000934	-0.86%	0.108757	0.1103	0.106438	3,516.00
Apr 08 2024	0.108725	0.002945	2.78%	0.122696	0.131053	0.104823	22,857.00
Apr 07 2024	0.105781	0.000671	0.64%	0.104932	0.107016	0.104932	0.00
Apr 06 2024	0.10511	0.001531	1.48%	0.103211	0.106022	0.102792	0.00
Apr 05 2024	0.103579	-0.00068	-0.65%	0.10437	0.10465	0.100904	5,922.00
Apr 04 2024	0.104259	0.005267	5.32%	0.098625	0.105222	0.096222	7,716.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions